Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 41.7784 | 1.39% |
| 06/29/2022 | 41.2066 | 0.21% |
| 06/28/2022 | 41.1195 | -1.59% |
| 06/27/2022 | 41.7835 | -0.26% |
| 06/24/2022 | 41.8944 | 0.27% |
| 06/23/2022 | 41.7816 | -0.75% |
| 06/22/2022 | 42.0969 | 0.40% |
| 06/21/2022 | 41.9301 | -0.22% |
| 06/20/2022 | 42.0218 | -0.15% |
| 06/17/2022 | 42.0842 | -0.62% |
| 06/16/2022 | 42.3485 | 1.30% |
| 06/15/2022 | 41.8036 | 0.29% |
| 06/14/2022 | 41.6807 | -0.25% |
| 06/13/2022 | 41.7871 | 0.35% |
| 06/10/2022 | 41.6428 | -0.47% |
| 06/09/2022 | 41.8390 | -1.10% |
| 06/08/2022 | 42.3048 | -0.36% |
| 06/07/2022 | 42.4560 | 0.07% |
| 06/06/2022 | 42.4256 | -0.74% |
| 06/03/2022 | 42.7431 | -0.53% |
| 06/02/2022 | 42.9717 | 0.76% |
| 06/01/2022 | 42.6492 | -0.44% |
| 05/31/2022 | 42.8388 | -1.18% |
| 05/30/2022 | 43.3510 | 1.46% |
| 05/27/2022 | 42.7261 | -0.07% |
| 05/26/2022 | 42.7576 | -0.11% |
| 05/25/2022 | 42.8052 | -0.02% |
| 05/24/2022 | 42.8136 | 0.10% |
| 05/23/2022 | 42.7711 | 0.87% |
| 05/20/2022 | 42.4027 | -0.83% |
| < Uruguayan pesos 2022-05Uruguayan pesos 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 39.8630 | 1.00% |
| 06/29/2022 | 39.4680 | 1.01% |
| 06/28/2022 | 39.0740 | -1.02% |
| 06/27/2022 | 39.4780 | -0.60% |
| 06/24/2022 | 39.7160 | -0.02% |
| 06/23/2022 | 39.7220 | -0.30% |
| 06/22/2022 | 39.8400 | 0.07% |
| 06/21/2022 | 39.8140 | -0.50% |
| 06/20/2022 | 40.0150 | -0.22% |
| 06/17/2022 | 40.1050 | 0.15% |
| 06/16/2022 | 40.0440 | -0.10% |
| 06/15/2022 | 40.0840 | 0.11% |
| 06/14/2022 | 40.0410 | -0.14% |
| 06/13/2022 | 40.0970 | 1.32% |
| 06/10/2022 | 39.5750 | 0.51% |
| 06/09/2022 | 39.3760 | -0.26% |
| 06/08/2022 | 39.4800 | -0.42% |
| 06/07/2022 | 39.6470 | -0.11% |
| 06/06/2022 | 39.6890 | -0.47% |
| 06/03/2022 | 39.8760 | -0.33% |
| 06/02/2022 | 40.0090 | -0.06% |
| 06/01/2022 | 40.0330 | 0.33% |
| 05/31/2022 | 39.9020 | -0.75% |
| 05/30/2022 | 40.2050 | 0.99% |
| 05/27/2022 | 39.8100 | -0.19% |
| 05/26/2022 | 39.8840 | -0.40% |
| 05/25/2022 | 40.0460 | 0.34% |
| 05/24/2022 | 39.9120 | -0.22% |
| 05/23/2022 | 40.0010 | -0.48% |
| 05/20/2022 | 40.1940 | -0.34% |
| < Uruguayan pesos 2022-05Uruguayan pesos 2022-07 > | ||