Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.3992 | -0.44% | 3.00% | 14.85% | 7.59% | 09/27/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 41.1464 | 0.64% |
| 08/30/2022 | 40.8831 | 0.57% |
| 08/29/2022 | 40.6534 | 0.92% |
| 08/26/2022 | 40.2815 | 0.09% |
| 08/24/2022 | 40.2455 | 0.08% |
| 08/23/2022 | 40.2136 | 0.11% |
| 08/22/2022 | 40.1702 | -1.11% |
| 08/19/2022 | 40.6206 | -0.65% |
| 08/18/2022 | 40.8867 | -0.57% |
| 08/17/2022 | 41.1219 | 0.75% |
| 08/16/2022 | 40.8153 | 0.22% |
| 08/15/2022 | 40.7254 | -1.11% |
| 08/12/2022 | 41.1833 | -0.72% |
| 08/11/2022 | 41.4821 | 0.43% |
| 08/10/2022 | 41.3056 | 1.16% |
| 08/09/2022 | 40.8313 | -0.25% |
| 08/08/2022 | 40.9333 | -0.95% |
| 08/05/2022 | 41.3247 | -0.82% |
| 08/04/2022 | 41.6643 | 0.28% |
| 08/03/2022 | 41.5462 | -0.42% |
| 08/02/2022 | 41.7205 | 0.07% |
| 08/01/2022 | 41.6897 | -0.35% |
| 07/29/2022 | 41.8345 | 0.23% |
| 07/28/2022 | 41.7400 | -1.45% |
| 07/27/2022 | 42.3547 | 0.43% |
| 07/26/2022 | 42.1753 | -1.00% |
| 07/25/2022 | 42.6012 | -0.03% |
| 07/22/2022 | 42.6161 | 0.00% |
| 07/21/2022 | 42.6182 | 0.02% |
| 07/20/2022 | 42.6077 | -0.81% |
| < Uruguayan pesos 2022-07Uruguayan pesos 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.5540 | -0.33% | 3.17% | 8.08% | 6.49% | 09/27/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 40.9600 | 0.45% |
| 08/30/2022 | 40.7750 | 0.21% |
| 08/29/2022 | 40.6880 | 0.66% |
| 08/26/2022 | 40.4210 | 0.05% |
| 08/24/2022 | 40.4010 | 0.08% |
| 08/23/2022 | 40.3690 | -0.15% |
| 08/22/2022 | 40.4310 | -0.14% |
| 08/19/2022 | 40.4890 | -0.05% |
| 08/18/2022 | 40.5100 | 0.34% |
| 08/17/2022 | 40.3730 | 0.58% |
| 08/16/2022 | 40.1390 | 0.12% |
| 08/15/2022 | 40.0900 | -0.09% |
| 08/12/2022 | 40.1260 | -0.16% |
| 08/11/2022 | 40.1900 | 0.26% |
| 08/10/2022 | 40.0870 | 0.18% |
| 08/09/2022 | 40.0130 | -0.41% |
| 08/08/2022 | 40.1780 | -1.07% |
| 08/05/2022 | 40.6120 | -0.10% |
| 08/04/2022 | 40.6540 | -0.62% |
| 08/03/2022 | 40.9060 | -0.26% |
| 08/02/2022 | 41.0130 | 0.86% |
| 08/01/2022 | 40.6630 | -0.66% |
| 07/29/2022 | 40.9340 | -0.18% |
| 07/28/2022 | 41.0080 | -1.22% |
| 07/27/2022 | 41.5140 | -0.37% |
| 07/26/2022 | 41.6690 | -0.02% |
| 07/25/2022 | 41.6760 | -0.30% |
| 07/22/2022 | 41.8010 | 0 |
| 07/21/2022 | 41.8010 | -0.10% |
| 07/20/2022 | 41.8440 | -0.35% |
| < Uruguayan pesos 2022-07Uruguayan pesos 2022-09 > | ||