Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 42.8388 | -1.18% |
| 05/30/2022 | 43.3510 | 1.46% |
| 05/27/2022 | 42.7261 | -0.07% |
| 05/26/2022 | 42.7576 | -0.11% |
| 05/25/2022 | 42.8052 | -0.02% |
| 05/24/2022 | 42.8136 | 0.10% |
| 05/23/2022 | 42.7711 | 0.87% |
| 05/20/2022 | 42.4027 | -0.83% |
| 05/19/2022 | 42.7569 | 0.84% |
| 05/18/2022 | 42.4018 | -0.96% |
| 05/17/2022 | 42.8147 | -0.71% |
| 05/13/2022 | 43.1225 | -0.45% |
| 05/12/2022 | 43.3166 | -0.91% |
| 05/11/2022 | 43.7147 | -0.36% |
| 05/10/2022 | 43.8710 | -0.65% |
| 05/09/2022 | 44.1594 | 0.68% |
| 05/06/2022 | 43.8598 | 0.48% |
| 05/05/2022 | 43.6496 | -0.18% |
| 05/04/2022 | 43.7284 | 1.08% |
| 05/03/2022 | 43.2598 | 0.72% |
| 05/02/2022 | 42.9518 | -0.47% |
| 04/29/2022 | 43.1562 | -0.61% |
| 04/28/2022 | 43.4204 | -0.79% |
| 04/27/2022 | 43.7669 | 0.51% |
| 04/26/2022 | 43.5466 | -0.10% |
| 04/25/2022 | 43.5887 | 0.91% |
| 04/22/2022 | 43.1948 | -0.69% |
| 04/21/2022 | 43.4946 | -1.67% |
| 04/20/2022 | 44.2331 | -0.33% |
| 04/19/2022 | 44.3792 | -1.16% |
| < Uruguayan pesos 2022-04Uruguayan pesos 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 39.9020 | -0.75% |
| 05/30/2022 | 40.2050 | 0.99% |
| 05/27/2022 | 39.8100 | -0.19% |
| 05/26/2022 | 39.8840 | -0.40% |
| 05/25/2022 | 40.0460 | 0.34% |
| 05/24/2022 | 39.9120 | -0.22% |
| 05/23/2022 | 40.0010 | -0.48% |
| 05/20/2022 | 40.1940 | -0.34% |
| 05/19/2022 | 40.3310 | -0.37% |
| 05/18/2022 | 40.4810 | -0.29% |
| 05/17/2022 | 40.6000 | -2.03% |
| 05/13/2022 | 41.4420 | -0.74% |
| 05/12/2022 | 41.7530 | 0.49% |
| 05/11/2022 | 41.5480 | -0.25% |
| 05/10/2022 | 41.6530 | -0.32% |
| 05/09/2022 | 41.7860 | 0.46% |
| 05/06/2022 | 41.5950 | 0.25% |
| 05/05/2022 | 41.4900 | 0.56% |
| 05/04/2022 | 41.2610 | 0.39% |
| 05/03/2022 | 41.1000 | 0.43% |
| 05/02/2022 | 40.9260 | 0.24% |
| 04/29/2022 | 40.8270 | -1.23% |
| 04/28/2022 | 41.3350 | -0.26% |
| 04/27/2022 | 41.4440 | 1.31% |
| 04/26/2022 | 40.9100 | 0.51% |
| 04/25/2022 | 40.7010 | 1.63% |
| 04/22/2022 | 40.0490 | -0.19% |
| 04/21/2022 | 40.1260 | -1.64% |
| 04/20/2022 | 40.7960 | -0.81% |
| 04/19/2022 | 41.1280 | -0.29% |
| < Uruguayan pesos 2022-04Uruguayan pesos 2022-06 > | ||