Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1932 | -0.50% | 0.90% | 3.20% | -2.17% | 06/24/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 43.1562 | -0.61% |
| 04/28/2022 | 43.4204 | -0.79% |
| 04/27/2022 | 43.7669 | 0.51% |
| 04/26/2022 | 43.5466 | -0.10% |
| 04/25/2022 | 43.5887 | 0.91% |
| 04/22/2022 | 43.1948 | -0.69% |
| 04/21/2022 | 43.4946 | -1.67% |
| 04/20/2022 | 44.2331 | -0.33% |
| 04/19/2022 | 44.3792 | -1.16% |
| 04/13/2022 | 44.8994 | 0.38% |
| 04/12/2022 | 44.7302 | -0.93% |
| 04/11/2022 | 45.1485 | -0.34% |
| 04/08/2022 | 45.3029 | -1.00% |
| 04/07/2022 | 45.7623 | 0.57% |
| 04/06/2022 | 45.5029 | 0.72% |
| 04/05/2022 | 45.1772 | -0.50% |
| 04/04/2022 | 45.4034 | -0.01% |
| 04/01/2022 | 45.4057 | -0.28% |
| 03/31/2022 | 45.5328 | -0.42% |
| 03/30/2022 | 45.7235 | -0.02% |
| 03/29/2022 | 45.7334 | 0.62% |
| 03/28/2022 | 45.4498 | -0.26% |
| 03/25/2022 | 45.5698 | -0.67% |
| 03/24/2022 | 45.8760 | -0.91% |
| 03/23/2022 | 46.2971 | -0.75% |
| 03/22/2022 | 46.6473 | -0.43% |
| 03/21/2022 | 46.8476 | -0.54% |
| 03/18/2022 | 47.1024 | -0.19% |
| 03/17/2022 | 47.1913 | 0.57% |
| 03/16/2022 | 46.9236 | 0.24% |
| < Uruguayan pesos 2022-03Uruguayan pesos 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3080 | -0.87% | 1.98% | 4.71% | 0.73% | 06/24/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 40.8270 | -1.23% |
| 04/28/2022 | 41.3350 | -0.26% |
| 04/27/2022 | 41.4440 | 1.31% |
| 04/26/2022 | 40.9100 | 0.51% |
| 04/25/2022 | 40.7010 | 1.63% |
| 04/22/2022 | 40.0490 | -0.19% |
| 04/21/2022 | 40.1260 | -1.64% |
| 04/20/2022 | 40.7960 | -0.81% |
| 04/19/2022 | 41.1280 | -0.29% |
| 04/13/2022 | 41.2470 | -0.14% |
| 04/12/2022 | 41.3040 | -0.36% |
| 04/11/2022 | 41.4530 | -0.43% |
| 04/08/2022 | 41.6330 | -1.01% |
| 04/07/2022 | 42.0590 | 0.76% |
| 04/06/2022 | 41.7400 | 0.75% |
| 04/05/2022 | 41.4280 | 0.11% |
| 04/04/2022 | 41.3830 | 0.64% |
| 04/01/2022 | 41.1190 | 0.01% |
| 03/31/2022 | 41.1150 | 0.36% |
| 03/30/2022 | 40.9690 | -0.67% |
| 03/29/2022 | 41.2440 | -0.29% |
| 03/28/2022 | 41.3650 | -0.27% |
| 03/25/2022 | 41.4780 | -0.74% |
| 03/24/2022 | 41.7890 | -0.63% |
| 03/23/2022 | 42.0520 | -0.64% |
| 03/22/2022 | 42.3220 | -0.47% |
| 03/21/2022 | 42.5230 | -0.22% |
| 03/18/2022 | 42.6170 | 0.26% |
| 03/17/2022 | 42.5070 | -0.34% |
| 03/16/2022 | 42.6520 | -0.34% |
| < Uruguayan pesos 2022-03Uruguayan pesos 2022-05 > | ||