Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 47.4252 | 0.37% |
| 06/29/2020 | 47.2525 | 0.05% |
| 06/26/2020 | 47.2290 | 0.08% |
| 06/25/2020 | 47.1899 | -0.55% |
| 06/24/2020 | 47.4488 | -0.57% |
| 06/23/2020 | 47.7212 | 0.16% |
| 06/22/2020 | 47.6432 | -0.45% |
| 06/18/2020 | 47.8595 | 0.34% |
| 06/17/2020 | 47.6979 | -0.68% |
| 06/16/2020 | 48.0267 | -1.12% |
| 06/15/2020 | 48.5686 | 1.13% |
| 06/12/2020 | 48.0261 | -1.18% |
| 06/11/2020 | 48.5996 | -0.32% |
| 06/10/2020 | 48.7550 | 1.07% |
| 06/09/2020 | 48.2370 | 0.45% |
| 06/08/2020 | 48.0218 | -0.09% |
| 06/05/2020 | 48.0660 | -1.42% |
| 06/04/2020 | 48.7561 | 1.09% |
| 06/03/2020 | 48.2293 | 0.21% |
| 06/02/2020 | 48.1278 | -0.20% |
| 06/01/2020 | 48.2257 | 0.41% |
| 05/29/2020 | 48.0307 | 0.01% |
| 05/28/2020 | 48.0254 | 1.18% |
| 05/27/2020 | 47.4650 | 0.53% |
| 05/26/2020 | 47.2135 | 0.22% |
| 05/25/2020 | 47.1088 | -0.40% |
| 05/22/2020 | 47.2962 | -0.01% |
| 05/21/2020 | 47.3014 | -0.19% |
| 05/20/2020 | 47.3936 | -0.64% |
| 05/19/2020 | 47.7005 | 0.16% |
| < Uruguayan pesos 2020-05Uruguayan pesos 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 42.2120 | 0.36% |
| 06/29/2020 | 42.0620 | 0.01% |
| 06/26/2020 | 42.0580 | -0.03% |
| 06/25/2020 | 42.0700 | -0.17% |
| 06/24/2020 | 42.1430 | -0.05% |
| 06/23/2020 | 42.1640 | -0.35% |
| 06/22/2020 | 42.3100 | -0.92% |
| 06/18/2020 | 42.7050 | 0.56% |
| 06/17/2020 | 42.4680 | -0.33% |
| 06/16/2020 | 42.6090 | -0.69% |
| 06/15/2020 | 42.9070 | 0.38% |
| 06/12/2020 | 42.7450 | -0.59% |
| 06/11/2020 | 42.9990 | 0.41% |
| 06/10/2020 | 42.8220 | 0.71% |
| 06/09/2020 | 42.5220 | 0.09% |
| 06/08/2020 | 42.4840 | -0.17% |
| 06/05/2020 | 42.5570 | -0.93% |
| 06/04/2020 | 42.9550 | 0.08% |
| 06/03/2020 | 42.9220 | -0.36% |
| 06/02/2020 | 43.0770 | -0.54% |
| 06/01/2020 | 43.3120 | 0.01% |
| 05/29/2020 | 43.3080 | -0.01% |
| 05/28/2020 | 43.3110 | 0.25% |
| 05/27/2020 | 43.2030 | 0.62% |
| 05/26/2020 | 42.9370 | -0.68% |
| 05/25/2020 | 43.2310 | -0.37% |
| 05/22/2020 | 43.3910 | 0.50% |
| 05/21/2020 | 43.1740 | 0.08% |
| 05/20/2020 | 43.1400 | -1.02% |
| 05/19/2020 | 43.5840 | -1.06% |
| < Uruguayan pesos 2020-05Uruguayan pesos 2020-07 > | ||