Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 49.9549 | -0.76% |
| 07/30/2020 | 50.3366 | 0.65% |
| 07/29/2020 | 50.0093 | 0.68% |
| 07/28/2020 | 49.6703 | -0.29% |
| 07/27/2020 | 49.8127 | 1.28% |
| 07/24/2020 | 49.1850 | -0.39% |
| 07/23/2020 | 49.3775 | 0.14% |
| 07/22/2020 | 49.3073 | -0.72% |
| 07/21/2020 | 49.6671 | 0.11% |
| 07/20/2020 | 49.6147 | -0.78% |
| 07/17/2020 | 50.0060 | 0.07% |
| 07/16/2020 | 49.9708 | -0.25% |
| 07/15/2020 | 50.0975 | 0.36% |
| 07/14/2020 | 49.9184 | 0.63% |
| 07/13/2020 | 49.6049 | 0.53% |
| 07/10/2020 | 49.3410 | 0.10% |
| 07/09/2020 | 49.2927 | -0.38% |
| 07/08/2020 | 49.4829 | 0.79% |
| 07/07/2020 | 49.0931 | 0.53% |
| 07/06/2020 | 48.8346 | 1.49% |
| 07/03/2020 | 48.1164 | 0.94% |
| 07/02/2020 | 47.6674 | 0.50% |
| 07/01/2020 | 47.4279 | 0.01% |
| 06/30/2020 | 47.4252 | 0.37% |
| 06/29/2020 | 47.2525 | 0.05% |
| 06/26/2020 | 47.2290 | 0.08% |
| 06/25/2020 | 47.1899 | -0.55% |
| 06/24/2020 | 47.4488 | -0.57% |
| 06/23/2020 | 47.7212 | 0.16% |
| 06/22/2020 | 47.6432 | -0.45% |
| < Uruguayan pesos 2020-06Uruguayan pesos 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 42.3760 | -0.39% |
| 07/30/2020 | 42.5410 | 0.08% |
| 07/29/2020 | 42.5050 | 0.30% |
| 07/28/2020 | 42.3790 | -0.03% |
| 07/27/2020 | 42.3920 | 0.32% |
| 07/24/2020 | 42.2570 | -0.65% |
| 07/23/2020 | 42.5320 | -0.21% |
| 07/22/2020 | 42.6220 | -1.07% |
| 07/21/2020 | 43.0820 | -0.64% |
| 07/20/2020 | 43.3600 | -0.83% |
| 07/17/2020 | 43.7230 | -0.43% |
| 07/16/2020 | 43.9130 | -0.03% |
| 07/15/2020 | 43.9240 | 0.25% |
| 07/14/2020 | 43.8150 | 0.27% |
| 07/13/2020 | 43.6990 | 0.11% |
| 07/10/2020 | 43.6530 | 0.01% |
| 07/09/2020 | 43.6470 | -0.01% |
| 07/08/2020 | 43.6530 | 0.34% |
| 07/07/2020 | 43.5030 | 0.79% |
| 07/06/2020 | 43.1630 | 0.86% |
| 07/03/2020 | 42.7930 | 0.84% |
| 07/02/2020 | 42.4370 | 0.62% |
| 07/01/2020 | 42.1750 | -0.09% |
| 06/30/2020 | 42.2120 | 0.36% |
| 06/29/2020 | 42.0620 | 0.01% |
| 06/26/2020 | 42.0580 | -0.03% |
| 06/25/2020 | 42.0700 | -0.17% |
| 06/24/2020 | 42.1430 | -0.05% |
| 06/23/2020 | 42.1640 | -0.35% |
| 06/22/2020 | 42.3100 | -0.92% |
| < Uruguayan pesos 2020-06Uruguayan pesos 2020-08 > | ||