Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 48.0307 | 0.01% |
| 05/28/2020 | 48.0254 | 1.18% |
| 05/27/2020 | 47.4650 | 0.53% |
| 05/26/2020 | 47.2135 | 0.22% |
| 05/25/2020 | 47.1088 | -0.40% |
| 05/22/2020 | 47.2962 | -0.01% |
| 05/21/2020 | 47.3014 | -0.19% |
| 05/20/2020 | 47.3936 | -0.64% |
| 05/19/2020 | 47.7005 | 0.16% |
| 05/15/2020 | 47.6246 | 0.15% |
| 05/14/2020 | 47.5509 | 0.08% |
| 05/13/2020 | 47.5116 | 0.44% |
| 05/12/2020 | 47.3039 | 0.33% |
| 05/11/2020 | 47.1477 | -1.31% |
| 05/08/2020 | 47.7742 | -0.06% |
| 05/07/2020 | 47.8021 | 2.64% |
| 05/06/2020 | 46.5728 | 0.89% |
| 05/05/2020 | 46.1601 | -0.98% |
| 05/04/2020 | 46.6187 | 0.71% |
| 04/30/2020 | 46.2883 | 0.35% |
| 04/29/2020 | 46.1280 | -0.98% |
| 04/28/2020 | 46.5861 | -1.05% |
| 04/27/2020 | 47.0791 | -0.24% |
| 04/24/2020 | 47.1938 | 1.41% |
| 04/23/2020 | 46.5373 | -0.29% |
| 04/22/2020 | 46.6742 | -0.56% |
| 04/21/2020 | 46.9349 | 0.00% |
| 04/20/2020 | 46.9368 | -0.48% |
| 04/17/2020 | 47.1638 | -0.05% |
| 04/16/2020 | 47.1855 | -1.25% |
| < Uruguayan pesos 2020-04Uruguayan pesos 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 43.3080 | -0.01% |
| 05/28/2020 | 43.3110 | 0.25% |
| 05/27/2020 | 43.2030 | 0.62% |
| 05/26/2020 | 42.9370 | -0.68% |
| 05/25/2020 | 43.2310 | -0.37% |
| 05/22/2020 | 43.3910 | 0.50% |
| 05/21/2020 | 43.1740 | 0.08% |
| 05/20/2020 | 43.1400 | -1.02% |
| 05/19/2020 | 43.5840 | -1.06% |
| 05/15/2020 | 44.0520 | -0.10% |
| 05/14/2020 | 44.0980 | 0.42% |
| 05/13/2020 | 43.9150 | 0.76% |
| 05/12/2020 | 43.5840 | -0.09% |
| 05/11/2020 | 43.6250 | -0.99% |
| 05/08/2020 | 44.0620 | -0.22% |
| 05/07/2020 | 44.1610 | 2.42% |
| 05/06/2020 | 43.1170 | 1.37% |
| 05/05/2020 | 42.5360 | -0.49% |
| 05/04/2020 | 42.7440 | 1.15% |
| 04/30/2020 | 42.2570 | -0.43% |
| 04/29/2020 | 42.4380 | -1.27% |
| 04/28/2020 | 42.9860 | -1.09% |
| 04/27/2020 | 43.4590 | -0.56% |
| 04/24/2020 | 43.7020 | 1.26% |
| 04/23/2020 | 43.1600 | 0.06% |
| 04/22/2020 | 43.1350 | -0.26% |
| 04/21/2020 | 43.2480 | 0.11% |
| 04/20/2020 | 43.2020 | -0.43% |
| 04/17/2020 | 43.3890 | -0.27% |
| 04/16/2020 | 43.5070 | -0.44% |
| < Uruguayan pesos 2020-04Uruguayan pesos 2020-06 > | ||