Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 47.3561 | -1.83% |
| 03/30/2020 | 48.2398 | -0.91% |
| 03/27/2020 | 48.6812 | 3.24% |
| 03/26/2020 | 47.1530 | -0.35% |
| 03/25/2020 | 47.3182 | -0.68% |
| 03/24/2020 | 47.6441 | -0.88% |
| 03/23/2020 | 48.0673 | 1.01% |
| 03/20/2020 | 47.5864 | -2.61% |
| 03/19/2020 | 48.8610 | -1.82% |
| 03/18/2020 | 49.7667 | -0.79% |
| 03/17/2020 | 50.1613 | -1.27% |
| 03/16/2020 | 50.8089 | 3.24% |
| 03/13/2020 | 49.2162 | -0.90% |
| 03/12/2020 | 49.6618 | 1.45% |
| 03/11/2020 | 48.9515 | 0.28% |
| 03/10/2020 | 48.8167 | -1.35% |
| 03/09/2020 | 49.4866 | 5.20% |
| 03/06/2020 | 47.0386 | 2.80% |
| 03/05/2020 | 45.7589 | 2.45% |
| 03/04/2020 | 44.6640 | 0.93% |
| 03/03/2020 | 44.2516 | 1.14% |
| 03/02/2020 | 43.7548 | 1.56% |
| 02/28/2020 | 43.0848 | 0.63% |
| 02/27/2020 | 42.8170 | 1.88% |
| 02/26/2020 | 42.0252 | 0.88% |
| 02/21/2020 | 41.6574 | 0.90% |
| 02/20/2020 | 41.2875 | 0.47% |
| 02/19/2020 | 41.0958 | 0.01% |
| 02/18/2020 | 41.0897 | 0.06% |
| 02/17/2020 | 41.0655 | -0.13% |
| < Uruguayan pesos 2020-02Uruguayan pesos 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 43.0080 | -1.69% |
| 03/30/2020 | 43.7490 | -0.24% |
| 03/27/2020 | 43.8550 | 2.67% |
| 03/26/2020 | 42.7130 | -1.84% |
| 03/25/2020 | 43.5130 | -1.73% |
| 03/24/2020 | 44.2810 | -1.15% |
| 03/23/2020 | 44.7950 | 0.36% |
| 03/20/2020 | 44.6360 | -2.53% |
| 03/19/2020 | 45.7950 | -0.32% |
| 03/18/2020 | 45.9420 | 0.76% |
| 03/17/2020 | 45.5950 | 0.12% |
| 03/16/2020 | 45.5420 | 2.46% |
| 03/13/2020 | 44.4490 | -0.01% |
| 03/12/2020 | 44.4520 | 2.39% |
| 03/11/2020 | 43.4140 | 0.41% |
| 03/10/2020 | 43.2370 | 0.09% |
| 03/09/2020 | 43.1990 | 3.74% |
| 03/06/2020 | 41.6400 | 1.91% |
| 03/05/2020 | 40.8580 | 1.83% |
| 03/04/2020 | 40.1240 | 1.43% |
| 03/03/2020 | 39.5580 | 0.94% |
| 03/02/2020 | 39.1910 | 0.10% |
| 02/28/2020 | 39.1520 | 0.49% |
| 02/27/2020 | 38.9600 | 0.92% |
| 02/26/2020 | 38.6030 | 0.59% |
| 02/21/2020 | 38.3780 | 0.32% |
| 02/20/2020 | 38.2540 | 0.50% |
| 02/19/2020 | 38.0640 | 0.05% |
| 02/18/2020 | 38.0460 | 0.37% |
| 02/17/2020 | 37.9060 | -0.03% |
| < Uruguayan pesos 2020-02Uruguayan pesos 2020-04 > | ||