Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 43.0848 | 0.63% |
| 02/27/2020 | 42.8170 | 1.88% |
| 02/26/2020 | 42.0252 | 0.88% |
| 02/21/2020 | 41.6574 | 0.90% |
| 02/20/2020 | 41.2875 | 0.47% |
| 02/19/2020 | 41.0958 | 0.01% |
| 02/18/2020 | 41.0897 | 0.06% |
| 02/17/2020 | 41.0655 | -0.13% |
| 02/14/2020 | 41.1180 | -0.34% |
| 02/13/2020 | 41.2590 | 0.05% |
| 02/12/2020 | 41.2366 | -0.02% |
| 02/11/2020 | 41.2462 | 0.12% |
| 02/10/2020 | 41.1988 | -0.20% |
| 02/07/2020 | 41.2814 | 0.12% |
| 02/06/2020 | 41.2329 | -0.25% |
| 02/05/2020 | 41.3358 | -0.39% |
| 02/04/2020 | 41.4973 | -0.15% |
| 02/03/2020 | 41.5615 | -0.06% |
| 01/31/2020 | 41.5881 | 0.28% |
| 01/30/2020 | 41.4728 | 0.83% |
| 01/29/2020 | 41.1320 | -0.07% |
| 01/28/2020 | 41.1614 | 0.04% |
| 01/27/2020 | 41.1436 | 0.22% |
| 01/24/2020 | 41.0525 | -0.35% |
| 01/23/2020 | 41.1959 | -0.49% |
| 01/22/2020 | 41.3989 | -0.25% |
| 01/21/2020 | 41.5034 | 0.10% |
| 01/20/2020 | 41.4618 | 0.11% |
| 01/17/2020 | 41.4146 | -0.31% |
| 01/16/2020 | 41.5424 | -0.29% |
| < Uruguayan pesos 2020-01Uruguayan pesos 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 39.1520 | 0.49% |
| 02/27/2020 | 38.9600 | 0.92% |
| 02/26/2020 | 38.6030 | 0.59% |
| 02/21/2020 | 38.3780 | 0.32% |
| 02/20/2020 | 38.2540 | 0.50% |
| 02/19/2020 | 38.0640 | 0.05% |
| 02/18/2020 | 38.0460 | 0.37% |
| 02/17/2020 | 37.9060 | -0.03% |
| 02/14/2020 | 37.9160 | -0.36% |
| 02/13/2020 | 38.0530 | 0.38% |
| 02/12/2020 | 37.9100 | 0.36% |
| 02/11/2020 | 37.7730 | 0.06% |
| 02/10/2020 | 37.7520 | 0.07% |
| 02/07/2020 | 37.7240 | 0.40% |
| 02/06/2020 | 37.5750 | -0.01% |
| 02/05/2020 | 37.5780 | -0.01% |
| 02/04/2020 | 37.5830 | 0.04% |
| 02/03/2020 | 37.5680 | 0.10% |
| 01/31/2020 | 37.5310 | -0.14% |
| 01/30/2020 | 37.5830 | 0.51% |
| 01/29/2020 | 37.3910 | 0.04% |
| 01/28/2020 | 37.3770 | 0.06% |
| 01/27/2020 | 37.3540 | 0.35% |
| 01/24/2020 | 37.2240 | -0.16% |
| 01/23/2020 | 37.2830 | -0.15% |
| 01/22/2020 | 37.3400 | -0.20% |
| 01/21/2020 | 37.4140 | 0.06% |
| 01/20/2020 | 37.3900 | 0.15% |
| 01/17/2020 | 37.3340 | 0.04% |
| 01/16/2020 | 37.3180 | -0.12% |
| < Uruguayan pesos 2020-01Uruguayan pesos 2020-03 > | ||