Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 46.2883 | 0.35% |
| 04/29/2020 | 46.1280 | -0.98% |
| 04/28/2020 | 46.5861 | -1.05% |
| 04/27/2020 | 47.0791 | -0.24% |
| 04/24/2020 | 47.1938 | 1.41% |
| 04/23/2020 | 46.5373 | -0.29% |
| 04/22/2020 | 46.6742 | -0.56% |
| 04/21/2020 | 46.9349 | 0.00% |
| 04/20/2020 | 46.9368 | -0.48% |
| 04/17/2020 | 47.1638 | -0.05% |
| 04/16/2020 | 47.1855 | -1.25% |
| 04/15/2020 | 47.7805 | 0.12% |
| 04/14/2020 | 47.7246 | 0.41% |
| 04/13/2020 | 47.5281 | 1.34% |
| 04/08/2020 | 46.9008 | -0.06% |
| 04/07/2020 | 46.9297 | -0.40% |
| 04/06/2020 | 47.1171 | -2.42% |
| 04/03/2020 | 48.2877 | 0.66% |
| 04/02/2020 | 47.9689 | -0.17% |
| 04/01/2020 | 48.0491 | 1.46% |
| 03/31/2020 | 47.3561 | -1.83% |
| 03/30/2020 | 48.2398 | -0.91% |
| 03/27/2020 | 48.6812 | 3.24% |
| 03/26/2020 | 47.1530 | -0.35% |
| 03/25/2020 | 47.3182 | -0.68% |
| 03/24/2020 | 47.6441 | -0.88% |
| 03/23/2020 | 48.0673 | 1.01% |
| 03/20/2020 | 47.5864 | -2.61% |
| 03/19/2020 | 48.8610 | -1.82% |
| 03/18/2020 | 49.7667 | -0.79% |
| < Uruguayan pesos 2020-03Uruguayan pesos 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 42.2570 | -0.43% |
| 04/29/2020 | 42.4380 | -1.27% |
| 04/28/2020 | 42.9860 | -1.09% |
| 04/27/2020 | 43.4590 | -0.56% |
| 04/24/2020 | 43.7020 | 1.26% |
| 04/23/2020 | 43.1600 | 0.06% |
| 04/22/2020 | 43.1350 | -0.26% |
| 04/21/2020 | 43.2480 | 0.11% |
| 04/20/2020 | 43.2020 | -0.43% |
| 04/17/2020 | 43.3890 | -0.27% |
| 04/16/2020 | 43.5070 | -0.44% |
| 04/15/2020 | 43.6990 | 0.54% |
| 04/14/2020 | 43.4650 | -0.10% |
| 04/13/2020 | 43.5100 | 0.84% |
| 04/08/2020 | 43.1470 | 0.26% |
| 04/07/2020 | 43.0370 | -1.37% |
| 04/06/2020 | 43.6350 | -2.21% |
| 04/03/2020 | 44.6220 | 0.93% |
| 04/02/2020 | 44.2130 | 0.48% |
| 04/01/2020 | 44.0030 | 2.31% |
| 03/31/2020 | 43.0080 | -1.69% |
| 03/30/2020 | 43.7490 | -0.24% |
| 03/27/2020 | 43.8550 | 2.67% |
| 03/26/2020 | 42.7130 | -1.84% |
| 03/25/2020 | 43.5130 | -1.73% |
| 03/24/2020 | 44.2810 | -1.15% |
| 03/23/2020 | 44.7950 | 0.36% |
| 03/20/2020 | 44.6360 | -2.53% |
| 03/19/2020 | 45.7950 | -0.32% |
| 03/18/2020 | 45.9420 | 0.76% |
| < Uruguayan pesos 2020-03Uruguayan pesos 2020-05 > | ||