Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 41.8294 | 0.67% |
| 12/27/2019 | 41.5527 | 1.00% |
| 12/26/2019 | 41.1433 | 0.36% |
| 12/24/2019 | 40.9942 | -0.41% |
| 12/23/2019 | 41.1642 | -0.82% |
| 12/20/2019 | 41.5061 | -0.79% |
| 12/19/2019 | 41.8353 | -0.16% |
| 12/18/2019 | 41.9029 | -0.31% |
| 12/17/2019 | 42.0344 | -0.04% |
| 12/16/2019 | 42.0527 | 0.10% |
| 12/13/2019 | 42.0120 | -0.03% |
| 12/12/2019 | 42.0228 | -0.14% |
| 12/11/2019 | 42.0797 | -0.09% |
| 12/10/2019 | 42.1165 | 0.73% |
| 12/09/2019 | 41.8128 | 0.32% |
| 12/06/2019 | 41.6804 | -0.70% |
| 12/05/2019 | 41.9740 | 0.25% |
| 12/04/2019 | 41.8681 | 0.43% |
| 12/03/2019 | 41.6883 | -0.16% |
| 12/02/2019 | 41.7568 | 0.16% |
| 11/29/2019 | 41.6902 | -0.37% |
| 11/28/2019 | 41.8455 | 0.11% |
| 11/27/2019 | 41.7994 | 0.06% |
| 11/26/2019 | 41.7729 | 0.38% |
| 11/25/2019 | 41.6146 | -0.09% |
| 11/22/2019 | 41.6509 | -0.20% |
| 11/21/2019 | 41.7362 | 0.08% |
| 11/20/2019 | 41.7039 | -0.07% |
| 11/19/2019 | 41.7341 | 0.05% |
| 11/18/2019 | 41.7153 | 0.22% |
| < Uruguayan pesos 2019-11Uruguayan pesos 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 37.3360 | 0.47% |
| 12/27/2019 | 37.1620 | 0.34% |
| 12/26/2019 | 37.0360 | 0.10% |
| 12/24/2019 | 37.0000 | -0.31% |
| 12/23/2019 | 37.1150 | -1.03% |
| 12/20/2019 | 37.5010 | -0.26% |
| 12/19/2019 | 37.5980 | -0.26% |
| 12/18/2019 | 37.6960 | -0.01% |
| 12/17/2019 | 37.6990 | -0.08% |
| 12/16/2019 | 37.7290 | -0.15% |
| 12/13/2019 | 37.7840 | -0.11% |
| 12/12/2019 | 37.8260 | -0.29% |
| 12/11/2019 | 37.9370 | -0.11% |
| 12/10/2019 | 37.9770 | 0.46% |
| 12/09/2019 | 37.8020 | 0.24% |
| 12/06/2019 | 37.7130 | -0.26% |
| 12/05/2019 | 37.8110 | 0 |
| 12/04/2019 | 37.8110 | 0.51% |
| 12/03/2019 | 37.6180 | -0.19% |
| 12/02/2019 | 37.6900 | -0.40% |
| 11/29/2019 | 37.8400 | -0.45% |
| 11/28/2019 | 38.0120 | 0.04% |
| 11/27/2019 | 37.9960 | 0.25% |
| 11/26/2019 | 37.9030 | 0.26% |
| 11/25/2019 | 37.8040 | 0.09% |
| 11/22/2019 | 37.7700 | 0.07% |
| 11/21/2019 | 37.7430 | 0.17% |
| 11/20/2019 | 37.6780 | 0.06% |
| 11/19/2019 | 37.6560 | 0 |
| 11/18/2019 | 37.6560 | 0.01% |
| < Uruguayan pesos 2019-11Uruguayan pesos 2020-01 > | ||