Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 41.6902 | -0.37% |
| 11/28/2019 | 41.8455 | 0.11% |
| 11/27/2019 | 41.7994 | 0.06% |
| 11/26/2019 | 41.7729 | 0.38% |
| 11/25/2019 | 41.6146 | -0.09% |
| 11/22/2019 | 41.6509 | -0.20% |
| 11/21/2019 | 41.7362 | 0.08% |
| 11/20/2019 | 41.7039 | -0.07% |
| 11/19/2019 | 41.7341 | 0.05% |
| 11/18/2019 | 41.7153 | 0.22% |
| 11/15/2019 | 41.6254 | 0.24% |
| 11/14/2019 | 41.5255 | 0.45% |
| 11/13/2019 | 41.3395 | 0.00% |
| 11/12/2019 | 41.3396 | -0.05% |
| 11/11/2019 | 41.3604 | 0.09% |
| 11/08/2019 | 41.3240 | -0.10% |
| 11/07/2019 | 41.3643 | -0.24% |
| 11/06/2019 | 41.4619 | 0.32% |
| 11/05/2019 | 41.3310 | -0.41% |
| 11/04/2019 | 41.5031 | -0.66% |
| 11/01/2019 | 41.7779 | 0.18% |
| 10/31/2019 | 41.7039 | -0.03% |
| 10/30/2019 | 41.7164 | 0.25% |
| 10/29/2019 | 41.6140 | -0.01% |
| 10/28/2019 | 41.6186 | 0.31% |
| 10/25/2019 | 41.4907 | -0.13% |
| 10/24/2019 | 41.5436 | -0.13% |
| 10/23/2019 | 41.5991 | -0.01% |
| 10/22/2019 | 41.6052 | -0.17% |
| 10/21/2019 | 41.6753 | -0.07% |
| < Uruguayan pesos 2019-10Uruguayan pesos 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 37.8400 | -0.45% |
| 11/28/2019 | 38.0120 | 0.04% |
| 11/27/2019 | 37.9960 | 0.25% |
| 11/26/2019 | 37.9030 | 0.26% |
| 11/25/2019 | 37.8040 | 0.09% |
| 11/22/2019 | 37.7700 | 0.07% |
| 11/21/2019 | 37.7430 | 0.17% |
| 11/20/2019 | 37.6780 | 0.06% |
| 11/19/2019 | 37.6560 | 0 |
| 11/18/2019 | 37.6560 | 0.01% |
| 11/15/2019 | 37.6530 | -0.05% |
| 11/14/2019 | 37.6700 | 0.28% |
| 11/13/2019 | 37.5660 | 0.01% |
| 11/12/2019 | 37.5610 | 0.23% |
| 11/11/2019 | 37.4760 | -0.05% |
| 11/08/2019 | 37.4940 | 0.12% |
| 11/07/2019 | 37.4490 | -0.02% |
| 11/06/2019 | 37.4560 | 0.32% |
| 11/05/2019 | 37.3360 | 0.16% |
| 11/04/2019 | 37.2760 | -0.39% |
| 11/01/2019 | 37.4220 | 0.02% |
| 10/31/2019 | 37.4160 | -0.17% |
| 10/30/2019 | 37.4810 | 0.07% |
| 10/29/2019 | 37.4530 | -0.13% |
| 10/28/2019 | 37.5010 | 0.17% |
| 10/25/2019 | 37.4380 | 0.11% |
| 10/24/2019 | 37.3980 | 0.06% |
| 10/23/2019 | 37.3740 | -0.09% |
| 10/22/2019 | 37.4080 | 0.04% |
| 10/21/2019 | 37.3920 | 0.06% |
| < Uruguayan pesos 2019-10Uruguayan pesos 2019-12 > | ||