Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.5206 | 0.48% | -0.51% | -3.00% | -3.73% | 05/07/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 41.5881 | 0.28% |
| 01/30/2020 | 41.4728 | 0.83% |
| 01/29/2020 | 41.1320 | -0.07% |
| 01/28/2020 | 41.1614 | 0.04% |
| 01/27/2020 | 41.1436 | 0.22% |
| 01/24/2020 | 41.0525 | -0.35% |
| 01/23/2020 | 41.1959 | -0.49% |
| 01/22/2020 | 41.3989 | -0.25% |
| 01/21/2020 | 41.5034 | 0.10% |
| 01/20/2020 | 41.4618 | 0.11% |
| 01/17/2020 | 41.4146 | -0.31% |
| 01/16/2020 | 41.5424 | -0.29% |
| 01/15/2020 | 41.6642 | 0.12% |
| 01/14/2020 | 41.6162 | -0.21% |
| 01/13/2020 | 41.7041 | 0.57% |
| 01/10/2020 | 41.4669 | -0.22% |
| 01/09/2020 | 41.5572 | -0.20% |
| 01/08/2020 | 41.6422 | -0.27% |
| 01/07/2020 | 41.7562 | 0.24% |
| 01/03/2020 | 41.6570 | 0.27% |
| 01/02/2020 | 41.5438 | -0.68% |
| 12/30/2019 | 41.8294 | 0.67% |
| 12/27/2019 | 41.5527 | 1.00% |
| 12/26/2019 | 41.1433 | 0.36% |
| 12/24/2019 | 40.9942 | -0.41% |
| 12/23/2019 | 41.1642 | -0.82% |
| 12/20/2019 | 41.5061 | -0.79% |
| 12/19/2019 | 41.8353 | -0.16% |
| 12/18/2019 | 41.9029 | -0.31% |
| 12/17/2019 | 42.0344 | -0.04% |
| < Uruguayan pesos 2019-12Uruguayan pesos 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6130 | 0.68% | 0.24% | -0.56% | -1.05% | 05/07/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 37.5310 | -0.14% |
| 01/30/2020 | 37.5830 | 0.51% |
| 01/29/2020 | 37.3910 | 0.04% |
| 01/28/2020 | 37.3770 | 0.06% |
| 01/27/2020 | 37.3540 | 0.35% |
| 01/24/2020 | 37.2240 | -0.16% |
| 01/23/2020 | 37.2830 | -0.15% |
| 01/22/2020 | 37.3400 | -0.20% |
| 01/21/2020 | 37.4140 | 0.06% |
| 01/20/2020 | 37.3900 | 0.15% |
| 01/17/2020 | 37.3340 | 0.04% |
| 01/16/2020 | 37.3180 | -0.12% |
| 01/15/2020 | 37.3620 | -0.06% |
| 01/14/2020 | 37.3860 | -0.14% |
| 01/13/2020 | 37.4380 | 0.40% |
| 01/10/2020 | 37.2870 | -0.33% |
| 01/09/2020 | 37.4120 | -0.18% |
| 01/08/2020 | 37.4800 | 0.02% |
| 01/07/2020 | 37.4730 | 0.44% |
| 01/03/2020 | 37.3070 | 0.30% |
| 01/02/2020 | 37.1940 | -0.38% |
| 12/30/2019 | 37.3360 | 0.47% |
| 12/27/2019 | 37.1620 | 0.34% |
| 12/26/2019 | 37.0360 | 0.10% |
| 12/24/2019 | 37.0000 | -0.31% |
| 12/23/2019 | 37.1150 | -1.03% |
| 12/20/2019 | 37.5010 | -0.26% |
| 12/19/2019 | 37.5980 | -0.26% |
| 12/18/2019 | 37.6960 | -0.01% |
| 12/17/2019 | 37.6990 | -0.08% |
| < Uruguayan pesos 2019-12Uruguayan pesos 2020-02 > | ||