Uruguayan Peso Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
42.0978	-0.23%	0.67%	2.97%	-2.39%	06/25/2024

Exchange rate Euro / Uruguayan pesos

Date	Rate	Ch.%
10/31/2018	37.1585	-0.14%
10/30/2018	37.2091	-0.47%
10/29/2018	37.3849	-0.34%
10/26/2018	37.5143	0.44%
10/25/2018	37.3496	-0.28%
10/24/2018	37.4531	-0.60%
10/23/2018	37.6778	0.30%
10/22/2018	37.5643	-0.73%
10/19/2018	37.8398	0.71%
10/18/2018	37.5741	-0.35%
10/17/2018	37.7047	-0.86%
10/16/2018	38.0301	-0.21%
10/12/2018	38.1116	-0.27%
10/11/2018	38.2150	0.66%
10/10/2018	37.9640	0.79%
10/09/2018	37.6680	-0.29%
10/08/2018	37.7788	-0.79%
10/05/2018	38.0804	0.00%
10/04/2018	38.0800	0.85%
10/03/2018	37.7595	-0.50%
10/02/2018	37.9483	-1.32%
10/01/2018	38.4545	-0.28%
09/28/2018	38.5631	0.07%
09/27/2018	38.5343	-0.55%
09/26/2018	38.7459	-0.30%
09/25/2018	38.8631	1.31%
09/24/2018	38.3605	-0.39%
09/21/2018	38.5088	-0.55%
09/20/2018	38.7214	0.19%
09/19/2018	38.6466	0.03%
< Uruguayan pesos 2018-09Uruguayan pesos 2018-11 >

Exchange rate Euro / Uruguayan pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
39.2850	-0.06%	1.92%	4.65%	0.67%	06/25/2024

Exchange rate USD / Uruguayan pesos

Date	Rate	Ch.%
10/31/2018	32.8270	0.07%
10/30/2018	32.8050	-0.02%
10/29/2018	32.8110	-0.20%
10/26/2018	32.8770	0.03%
10/25/2018	32.8680	-0.04%
10/24/2018	32.8810	0.10%
10/23/2018	32.8490	0.27%
10/22/2018	32.7600	-0.36%
10/19/2018	32.8770	0.30%
10/18/2018	32.7800	0.03%
10/17/2018	32.7710	-0.22%
10/16/2018	32.8440	-0.35%
10/12/2018	32.9600	-0.03%
10/11/2018	32.9710	0.09%
10/10/2018	32.9420	0.50%
10/09/2018	32.7790	-0.32%
10/08/2018	32.8840	-0.48%
10/05/2018	33.0430	-0.11%
10/04/2018	33.0800	0.88%
10/03/2018	32.7930	-0.26%
10/02/2018	32.8770	-1.01%
10/01/2018	33.2120	-0.01%
09/28/2018	33.2140	0.51%
09/27/2018	33.0440	0.31%
09/26/2018	32.9430	-0.24%
09/25/2018	33.0230	1.22%
09/24/2018	32.6250	-0.49%
09/21/2018	32.7860	-0.29%
09/20/2018	32.8830	-0.66%
09/19/2018	33.1020	-0.06%
< Uruguayan pesos 2018-09Uruguayan pesos 2018-11 >

Exchange rate USD / Uruguayan pesos