Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9745 | 0.14% | -0.14% | -4.53% | -4.99% | 05/02/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 38.5631 | 0.07% |
| 09/27/2018 | 38.5343 | -0.55% |
| 09/26/2018 | 38.7459 | -0.30% |
| 09/25/2018 | 38.8631 | 1.31% |
| 09/24/2018 | 38.3605 | -0.39% |
| 09/21/2018 | 38.5088 | -0.55% |
| 09/20/2018 | 38.7214 | 0.19% |
| 09/19/2018 | 38.6466 | 0.03% |
| 09/18/2018 | 38.6363 | -0.25% |
| 09/17/2018 | 38.7325 | 0.43% |
| 09/14/2018 | 38.5664 | 0.03% |
| 09/13/2018 | 38.5549 | 0.98% |
| 09/12/2018 | 38.1803 | 0.28% |
| 09/11/2018 | 38.0728 | 0.39% |
| 09/10/2018 | 37.9240 | 1.27% |
| 09/07/2018 | 37.4470 | -0.96% |
| 09/06/2018 | 37.8087 | -0.88% |
| 09/05/2018 | 38.1427 | 0.71% |
| 09/04/2018 | 37.8728 | 0.46% |
| 09/03/2018 | 37.7011 | 0.46% |
| 08/31/2018 | 37.5278 | -0.04% |
| 08/30/2018 | 37.5439 | 0.27% |
| 08/29/2018 | 37.4444 | 0.27% |
| 08/28/2018 | 37.3440 | 0.63% |
| 08/27/2018 | 37.1103 | 0.05% |
| 08/24/2018 | 37.0922 | 0.79% |
| 08/23/2018 | 36.8013 | -0.14% |
| 08/21/2018 | 36.8513 | 1.34% |
| 08/20/2018 | 36.3650 | 0.63% |
| 08/17/2018 | 36.1380 | 1.05% |
| < Uruguayan pesos 2018-08Uruguayan pesos 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.1940 | -0.32% | 0.19% | -2.10% | -2.12% | 05/02/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 33.2140 | 0.51% |
| 09/27/2018 | 33.0440 | 0.31% |
| 09/26/2018 | 32.9430 | -0.24% |
| 09/25/2018 | 33.0230 | 1.22% |
| 09/24/2018 | 32.6250 | -0.49% |
| 09/21/2018 | 32.7860 | -0.29% |
| 09/20/2018 | 32.8830 | -0.66% |
| 09/19/2018 | 33.1020 | -0.06% |
| 09/18/2018 | 33.1230 | -0.08% |
| 09/17/2018 | 33.1500 | -0.01% |
| 09/14/2018 | 33.1540 | 0.49% |
| 09/13/2018 | 32.9910 | 0.48% |
| 09/12/2018 | 32.8320 | -0.09% |
| 09/11/2018 | 32.8610 | 0.48% |
| 09/10/2018 | 32.7030 | 0.97% |
| 09/07/2018 | 32.3880 | -0.42% |
| 09/06/2018 | 32.5250 | -0.89% |
| 09/05/2018 | 32.8180 | 0.33% |
| 09/04/2018 | 32.7110 | 0.80% |
| 09/03/2018 | 32.4520 | 0.35% |
| 08/31/2018 | 32.3390 | 0.46% |
| 08/30/2018 | 32.1920 | 0.60% |
| 08/29/2018 | 32.0010 | 0.21% |
| 08/28/2018 | 31.9330 | 0.49% |
| 08/27/2018 | 31.7780 | -0.41% |
| 08/24/2018 | 31.9100 | 0.02% |
| 08/23/2018 | 31.9040 | 0.21% |
| 08/21/2018 | 31.8370 | 0.40% |
| 08/20/2018 | 31.7100 | 0.40% |
| 08/17/2018 | 31.5850 | 0.40% |
| < Uruguayan pesos 2018-08Uruguayan pesos 2018-10 > | ||