Uruguayan Peso Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
41.2941	-0.55%	-1.95%	-3.03%	-4.25%	05/08/2024

Exchange rate Euro / Uruguayan pesos

Date	Rate	Ch.%
11/30/2018	36.4160	-0.11%
11/29/2018	36.4578	-0.97%
11/28/2018	36.8158	0.20%
11/27/2018	36.7429	-0.21%
11/26/2018	36.8212	0.32%
11/23/2018	36.7029	-0.84%
11/22/2018	37.0139	0.00%
11/21/2018	37.0129	0.21%
11/20/2018	36.9362	-0.71%
11/19/2018	37.1991	0.47%
11/16/2018	37.0265	0.23%
11/15/2018	36.9412	-0.20%
11/14/2018	37.0161	0.77%
11/13/2018	36.7324	0.27%
11/12/2018	36.6327	-0.69%
11/09/2018	36.8876	-0.90%
11/08/2018	37.2233	-0.69%
11/07/2018	37.4835	0.27%
11/06/2018	37.3844	-0.06%
11/05/2018	37.4080	-0.06%
11/01/2018	37.4306	0.73%
10/31/2018	37.1585	-0.14%
10/30/2018	37.2091	-0.47%
10/29/2018	37.3849	-0.34%
10/26/2018	37.5143	0.44%
10/25/2018	37.3496	-0.28%
10/24/2018	37.4531	-0.60%
10/23/2018	37.6778	0.30%
10/22/2018	37.5643	-0.73%
10/19/2018	37.8398	0.71%
< Uruguayan pesos 2018-10Uruguayan pesos 2018-12 >

Exchange rate Euro / Uruguayan pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.4310	-0.47%	-0.93%	-0.67%	-1.51%	05/08/2024

Exchange rate USD / Uruguayan pesos

Date	Rate	Ch.%
11/30/2018	32.1810	0.39%
11/29/2018	32.0550	-0.96%
11/28/2018	32.3670	-0.48%
11/27/2018	32.5230	0.08%
11/26/2018	32.4960	0.32%
11/23/2018	32.3930	-0.17%
11/22/2018	32.4470	-0.15%
11/21/2018	32.4960	-0.01%
11/20/2018	32.5000	0.05%
11/19/2018	32.4840	0.08%
11/16/2018	32.4580	-0.54%
11/15/2018	32.6350	-0.30%
11/14/2018	32.7330	0.29%
11/13/2018	32.6380	0.16%
11/12/2018	32.5870	0.13%
11/09/2018	32.5460	-0.29%
11/08/2018	32.6420	-0.27%
11/07/2018	32.7310	-0.08%
11/06/2018	32.7560	-0.01%
11/05/2018	32.7580	-0.15%
11/01/2018	32.8080	-0.06%
10/31/2018	32.8270	0.07%
10/30/2018	32.8050	-0.02%
10/29/2018	32.8110	-0.20%
10/26/2018	32.8770	0.03%
10/25/2018	32.8680	-0.04%
10/24/2018	32.8810	0.10%
10/23/2018	32.8490	0.27%
10/22/2018	32.7600	-0.36%
10/19/2018	32.8770	0.30%
< Uruguayan pesos 2018-10Uruguayan pesos 2018-12 >

Exchange rate USD / Uruguayan pesos