Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 28.3140 | 0.00% |
| 02/27/2018 | 28.3130 | -0.14% |
| 02/26/2018 | 28.3530 | -0.13% |
| 02/23/2018 | 28.3910 | -0.27% |
| 02/22/2018 | 28.4680 | -0.03% |
| 02/21/2018 | 28.4760 | 0.02% |
| 02/20/2018 | 28.4710 | 0.14% |
| 02/19/2018 | 28.4300 | 0.01% |
| 02/16/2018 | 28.4260 | -0.12% |
| 02/15/2018 | 28.4610 | -1.38% |
| 02/14/2018 | 28.8600 | 0.33% |
| 02/09/2018 | 28.7650 | 0.50% |
| 02/08/2018 | 28.6210 | 0.44% |
| 02/07/2018 | 28.4970 | 0.15% |
| 02/06/2018 | 28.4540 | -0.01% |
| 02/05/2018 | 28.4560 | -0.01% |
| 02/02/2018 | 28.4590 | 0.32% |
| 02/01/2018 | 28.3670 | -0.01% |
| 01/31/2018 | 28.3710 | -0.13% |
| 01/30/2018 | 28.4080 | 0.04% |
| 01/29/2018 | 28.3960 | 0.14% |
| 01/26/2018 | 28.3570 | -0.06% |
| 01/25/2018 | 28.3750 | -0.14% |
| 01/24/2018 | 28.4160 | -0.15% |
| 01/23/2018 | 28.4600 | 0 |
| 01/22/2018 | 28.4600 | -0.19% |
| 01/19/2018 | 28.5140 | -0.11% |
| 01/18/2018 | 28.5450 | -0.09% |
| 01/17/2018 | 28.5710 | 0.01% |
| 01/16/2018 | 28.5670 | 0.05% |
| < Uruguayan pesos 2018-01Uruguayan pesos 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 28.3140 | 0.00% |
| 02/27/2018 | 28.3130 | -0.14% |
| 02/26/2018 | 28.3530 | -0.13% |
| 02/23/2018 | 28.3910 | -0.27% |
| 02/22/2018 | 28.4680 | -0.03% |
| 02/21/2018 | 28.4760 | 0.02% |
| 02/20/2018 | 28.4710 | 0.16% |
| 02/16/2018 | 28.4260 | -0.12% |
| 02/15/2018 | 28.4610 | -1.38% |
| 02/14/2018 | 28.8600 | 0.33% |
| 02/09/2018 | 28.7650 | 0.50% |
| 02/08/2018 | 28.6210 | 0.44% |
| 02/07/2018 | 28.4970 | 0.15% |
| 02/06/2018 | 28.4540 | -0.01% |
| 02/05/2018 | 28.4560 | -0.01% |
| 02/02/2018 | 28.4590 | 0.32% |
| 02/01/2018 | 28.3670 | -0.01% |
| 01/31/2018 | 28.3710 | -0.13% |
| 01/30/2018 | 28.4080 | 0.04% |
| 01/29/2018 | 28.3960 | 0.14% |
| 01/26/2018 | 28.3570 | -0.06% |
| 01/25/2018 | 28.3750 | -0.14% |
| 01/24/2018 | 28.4160 | -0.15% |
| 01/23/2018 | 28.4600 | 0 |
| 01/22/2018 | 28.4600 | -0.19% |
| 01/19/2018 | 28.5140 | -0.11% |
| 01/18/2018 | 28.5450 | -0.09% |
| 01/17/2018 | 28.5710 | 0.01% |
| 01/16/2018 | 28.5670 | -0.06% |
| 01/12/2018 | 28.5840 | 0.00% |
| < Uruguayan pesos 2018-01Uruguayan pesos 2018-03 > | ||