Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.2941 | -0.55% | -1.95% | -3.03% | -4.25% | 05/08/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 34.9052 | -0.76% |
| 03/27/2018 | 35.1708 | -0.13% |
| 03/26/2018 | 35.2149 | 0.60% |
| 03/23/2018 | 35.0032 | 23.23% |
| 03/22/2018 | 28.4050 | -0.24% |
| 03/21/2018 | 28.4730 | 0.08% |
| 03/20/2018 | 28.4490 | 0.01% |
| 03/19/2018 | 28.4460 | 0.16% |
| 03/16/2018 | 28.4010 | 0.07% |
| 03/15/2018 | 28.3820 | 0.11% |
| 03/14/2018 | 28.3520 | -0.05% |
| 03/13/2018 | 28.3650 | 0 |
| 03/12/2018 | 28.3650 | 0.02% |
| 03/09/2018 | 28.3580 | 0.03% |
| 03/08/2018 | 28.3490 | 0.04% |
| 03/07/2018 | 28.3390 | 0.22% |
| 03/06/2018 | 28.2770 | -0.22% |
| 03/05/2018 | 28.3390 | -0.23% |
| 03/02/2018 | 28.4050 | 0.13% |
| 03/01/2018 | 28.3670 | 0.19% |
| 02/28/2018 | 28.3140 | 0.00% |
| 02/27/2018 | 28.3130 | -0.14% |
| 02/26/2018 | 28.3530 | -0.13% |
| 02/23/2018 | 28.3910 | -0.27% |
| 02/22/2018 | 28.4680 | -0.03% |
| 02/21/2018 | 28.4760 | 0.02% |
| 02/20/2018 | 28.4710 | 0.14% |
| 02/19/2018 | 28.4300 | 0.01% |
| 02/16/2018 | 28.4260 | -0.12% |
| 02/15/2018 | 28.4610 | -1.38% |
| < Uruguayan pesos 2018-02Uruguayan pesos 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4310 | -0.47% | -0.93% | -0.67% | -1.51% | 05/08/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 28.3540 | -0.02% |
| 03/27/2018 | 28.3590 | 0.29% |
| 03/26/2018 | 28.2760 | -0.13% |
| 03/23/2018 | 28.3140 | -0.32% |
| 03/22/2018 | 28.4050 | -0.15% |
| 03/20/2018 | 28.4490 | 0.01% |
| 03/19/2018 | 28.4460 | 0.16% |
| 03/16/2018 | 28.4010 | 0.07% |
| 03/15/2018 | 28.3820 | 0.11% |
| 03/14/2018 | 28.3520 | -0.05% |
| 03/13/2018 | 28.3650 | 0 |
| 03/12/2018 | 28.3650 | 0.02% |
| 03/09/2018 | 28.3580 | 0.03% |
| 03/08/2018 | 28.3490 | 0.04% |
| 03/07/2018 | 28.3390 | 0.22% |
| 03/06/2018 | 28.2770 | -0.22% |
| 03/05/2018 | 28.3390 | -0.23% |
| 03/02/2018 | 28.4050 | 0.13% |
| 03/01/2018 | 28.3670 | 0.19% |
| 02/28/2018 | 28.3140 | 0.00% |
| 02/27/2018 | 28.3130 | -0.14% |
| 02/26/2018 | 28.3530 | -0.13% |
| 02/23/2018 | 28.3910 | -0.27% |
| 02/22/2018 | 28.4680 | -0.03% |
| 02/21/2018 | 28.4760 | 0.02% |
| 02/20/2018 | 28.4710 | 0.16% |
| 02/16/2018 | 28.4260 | -0.12% |
| 02/15/2018 | 28.4610 | -1.38% |
| 02/14/2018 | 28.8600 | 0.33% |
| 02/09/2018 | 28.7650 | 0.50% |
| < Uruguayan pesos 2018-02Uruguayan pesos 2018-04 > | ||