Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 28.3710 | -0.13% |
| 01/30/2018 | 28.4080 | 0.04% |
| 01/29/2018 | 28.3960 | 0.14% |
| 01/26/2018 | 28.3570 | -0.06% |
| 01/25/2018 | 28.3750 | -0.14% |
| 01/24/2018 | 28.4160 | -0.15% |
| 01/23/2018 | 28.4600 | 0 |
| 01/22/2018 | 28.4600 | -0.19% |
| 01/19/2018 | 28.5140 | -0.11% |
| 01/18/2018 | 28.5450 | -0.09% |
| 01/17/2018 | 28.5710 | 0.01% |
| 01/16/2018 | 28.5670 | 0.05% |
| 01/15/2018 | 28.5520 | -0.11% |
| 01/12/2018 | 28.5840 | 0.00% |
| 01/11/2018 | 28.5830 | -0.18% |
| 01/10/2018 | 28.6340 | -0.06% |
| 01/09/2018 | 28.6510 | 0.09% |
| 01/08/2018 | 28.6240 | 0.04% |
| 01/05/2018 | 28.6120 | 0.01% |
| 01/04/2018 | 28.6100 | -0.10% |
| 01/03/2018 | 28.6380 | -0.29% |
| 01/02/2018 | 28.7200 | -0.15% |
| 12/31/2017 | 28.7640 | 0 |
| 12/29/2017 | 28.7640 | -0.05% |
| 12/28/2017 | 28.7790 | 0.03% |
| 12/27/2017 | 28.7710 | -0.14% |
| 12/26/2017 | 28.8100 | 0.18% |
| 12/22/2017 | 28.7570 | -0.23% |
| 12/21/2017 | 28.8220 | 0.31% |
| 12/20/2017 | 28.7320 | -0.19% |
| < Uruguayan pesos 2017-12Uruguayan pesos 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 28.3710 | -0.13% |
| 01/30/2018 | 28.4080 | 0.04% |
| 01/29/2018 | 28.3960 | 0.14% |
| 01/26/2018 | 28.3570 | -0.06% |
| 01/25/2018 | 28.3750 | -0.14% |
| 01/24/2018 | 28.4160 | -0.15% |
| 01/23/2018 | 28.4600 | 0 |
| 01/22/2018 | 28.4600 | -0.19% |
| 01/19/2018 | 28.5140 | -0.11% |
| 01/18/2018 | 28.5450 | -0.09% |
| 01/17/2018 | 28.5710 | 0.01% |
| 01/16/2018 | 28.5670 | -0.06% |
| 01/12/2018 | 28.5840 | 0.00% |
| 01/11/2018 | 28.5830 | -0.18% |
| 01/10/2018 | 28.6340 | -0.06% |
| 01/09/2018 | 28.6510 | 0.09% |
| 01/08/2018 | 28.6240 | 0.05% |
| 01/04/2018 | 28.6100 | -0.10% |
| 01/03/2018 | 28.6380 | -0.29% |
| 01/02/2018 | 28.7200 | -0.15% |
| 12/29/2017 | 28.7640 | -0.05% |
| 12/28/2017 | 28.7790 | 0.03% |
| 12/27/2017 | 28.7710 | -0.14% |
| 12/26/2017 | 28.8100 | 0.18% |
| 12/22/2017 | 28.7570 | -0.23% |
| 12/21/2017 | 28.8220 | 0.31% |
| 12/20/2017 | 28.7320 | -0.19% |
| 12/19/2017 | 28.7880 | 0.27% |
| 12/18/2017 | 28.7110 | 0.02% |
| 12/15/2017 | 28.7040 | -0.16% |
| < Uruguayan pesos 2017-12Uruguayan pesos 2018-02 > | ||