Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 28.2790 | -0.23% |
10/28/2016 | 28.3440 | 0.66% |
10/27/2016 | 28.1590 | 0.36% |
10/26/2016 | 28.0580 | 0.16% |
10/25/2016 | 28.0130 | -0.02% |
10/24/2016 | 28.0190 | -0.01% |
10/21/2016 | 28.0220 | 0.02% |
10/20/2016 | 28.0150 | -0.10% |
10/19/2016 | 28.0440 | 0.09% |
10/18/2016 | 28.0200 | 0.05% |
10/17/2016 | 28.0060 | -0.18% |
10/14/2016 | 28.0570 | -0.04% |
10/13/2016 | 28.0670 | 0.15% |
10/12/2016 | 28.0260 | 0.08% |
10/11/2016 | 28.0030 | -0.04% |
10/07/2016 | 28.0140 | -0.06% |
10/06/2016 | 28.0320 | -0.50% |
10/05/2016 | 28.1740 | -0.51% |
10/04/2016 | 28.3180 | 0.40% |
10/03/2016 | 28.2060 | -0.61% |
09/30/2016 | 28.3800 | -0.26% |
09/29/2016 | 28.4550 | -0.07% |
09/28/2016 | 28.4740 | 0.14% |
09/27/2016 | 28.4350 | 0.12% |
09/26/2016 | 28.4000 | -0.27% |
09/23/2016 | 28.4760 | 0.27% |
09/22/2016 | 28.4000 | -0.31% |
09/21/2016 | 28.4870 | 0.13% |
09/20/2016 | 28.4500 | -0.01% |
09/19/2016 | 28.4520 | -0.10% |
< Uruguayan pesos 2016-09Uruguayan pesos 2016-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 28.2790 | -0.23% |
10/28/2016 | 28.3440 | 0.66% |
10/27/2016 | 28.1590 | 0.52% |
10/25/2016 | 28.0130 | -0.02% |
10/24/2016 | 28.0190 | -0.01% |
10/21/2016 | 28.0220 | 0.02% |
10/20/2016 | 28.0150 | -0.10% |
10/19/2016 | 28.0440 | 0.09% |
10/18/2016 | 28.0200 | 0.05% |
10/17/2016 | 28.0060 | -0.22% |
10/14/2016 | 28.0670 | 0.15% |
10/12/2016 | 28.0260 | 0.08% |
10/11/2016 | 28.0030 | -0.10% |
10/06/2016 | 28.0320 | -0.50% |
10/05/2016 | 28.1740 | -0.51% |
10/04/2016 | 28.3180 | 0.40% |
10/03/2016 | 28.2060 | -0.61% |
09/30/2016 | 28.3800 | -0.26% |
09/29/2016 | 28.4550 | -0.07% |
09/28/2016 | 28.4740 | 0.14% |
09/27/2016 | 28.4350 | -0.14% |
09/23/2016 | 28.4760 | 0.27% |
09/22/2016 | 28.4000 | -0.31% |
09/21/2016 | 28.4870 | 0.13% |
09/20/2016 | 28.4500 | -0.01% |
09/19/2016 | 28.4520 | -0.10% |
09/16/2016 | 28.4810 | -1.19% |
09/15/2016 | 28.8240 | -0.70% |
09/13/2016 | 29.0270 | -0.71% |
09/12/2016 | 29.2360 | -0.20% |
< Uruguayan pesos 2016-09Uruguayan pesos 2016-11 > |