Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 28.3800 | -0.26% |
| 09/29/2016 | 28.4550 | -0.07% |
| 09/28/2016 | 28.4740 | 0.14% |
| 09/27/2016 | 28.4350 | 0.12% |
| 09/26/2016 | 28.4000 | -0.27% |
| 09/23/2016 | 28.4760 | 0.27% |
| 09/22/2016 | 28.4000 | -0.31% |
| 09/21/2016 | 28.4870 | 0.13% |
| 09/20/2016 | 28.4500 | -0.01% |
| 09/19/2016 | 28.4520 | -0.10% |
| 09/16/2016 | 28.4810 | -1.19% |
| 09/15/2016 | 28.8240 | -0.70% |
| 09/13/2016 | 29.0270 | -0.71% |
| 09/12/2016 | 29.2360 | -0.20% |
| 09/09/2016 | 29.2940 | 0.35% |
| 09/08/2016 | 29.1920 | -0.15% |
| 09/07/2016 | 29.2350 | 0.36% |
| 09/06/2016 | 29.1300 | 0.51% |
| 09/05/2016 | 28.9830 | 0.72% |
| 09/02/2016 | 28.7770 | 0.28% |
| 09/01/2016 | 28.6970 | -0.35% |
| 08/31/2016 | 28.7980 | 0.95% |
| 08/30/2016 | 28.5280 | -0.02% |
| 08/29/2016 | 28.5330 | -0.17% |
| 08/26/2016 | 28.5820 | -0.69% |
| 08/24/2016 | 28.7820 | 0.92% |
| 08/23/2016 | 28.5210 | 0.22% |
| 08/22/2016 | 28.4570 | -0.04% |
| 08/19/2016 | 28.4680 | 0.28% |
| 08/18/2016 | 28.3880 | -0.43% |
| < Uruguayan pesos 2016-08Uruguayan pesos 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 28.3800 | -0.26% |
| 09/29/2016 | 28.4550 | -0.07% |
| 09/28/2016 | 28.4740 | 0.14% |
| 09/27/2016 | 28.4350 | -0.14% |
| 09/23/2016 | 28.4760 | 0.27% |
| 09/22/2016 | 28.4000 | -0.31% |
| 09/21/2016 | 28.4870 | 0.13% |
| 09/20/2016 | 28.4500 | -0.01% |
| 09/19/2016 | 28.4520 | -0.10% |
| 09/16/2016 | 28.4810 | -1.19% |
| 09/15/2016 | 28.8240 | -0.70% |
| 09/13/2016 | 29.0270 | -0.71% |
| 09/12/2016 | 29.2360 | -0.20% |
| 09/09/2016 | 29.2940 | 0.35% |
| 09/08/2016 | 29.1920 | -0.15% |
| 09/07/2016 | 29.2350 | 0.36% |
| 09/06/2016 | 29.1300 | 1.51% |
| 09/01/2016 | 28.6970 | -2.47% |
| 08/04/2016 | 29.4250 | -0.53% |
| 08/03/2016 | 29.5820 | 0.27% |
| 08/02/2016 | 29.5020 | -0.50% |
| 08/01/2016 | 29.6510 | -0.34% |
| 07/29/2016 | 29.7520 | 0.52% |
| 07/28/2016 | 29.5970 | 0.89% |
| 07/27/2016 | 29.3350 | -0.90% |
| 07/26/2016 | 29.6010 | -0.27% |
| 07/25/2016 | 29.6800 | -0.63% |
| 07/22/2016 | 29.8690 | 1.57% |
| 07/21/2016 | 29.4080 | -0.22% |
| 07/20/2016 | 29.4740 | -1.38% |
| < Uruguayan pesos 2016-07Uruguayan pesos 2016-10 > | ||