Uruguayan Peso Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
41.8655	-0.69%	1.38%	-0.71%	-2.93%	05/17/2024

Exchange rate Euro / Uruguayan pesos

Date	Rate	Ch.%
11/30/2016	28.9490	-0.40%
11/29/2016	29.0660	-0.03%
11/28/2016	29.0750	-0.24%
11/25/2016	29.1450	0.17%
11/24/2016	29.0950	-0.13%
11/23/2016	29.1330	0.52%
11/22/2016	28.9810	-0.04%
11/21/2016	28.9940	-0.33%
11/18/2016	29.0910	0.71%
11/17/2016	28.8860	0.50%
11/16/2016	28.7410	0.45%
11/15/2016	28.6110	-0.48%
11/14/2016	28.7480	0.86%
11/11/2016	28.5040	0.75%
11/10/2016	28.2930	0.76%
11/09/2016	28.0790	0.22%
11/08/2016	28.0170	-0.04%
11/07/2016	28.0290	-0.43%
11/04/2016	28.1510	-0.13%
11/03/2016	28.1880	-0.03%
11/01/2016	28.1960	-0.29%
10/31/2016	28.2790	-0.23%
10/28/2016	28.3440	0.66%
10/27/2016	28.1590	0.36%
10/26/2016	28.0580	0.16%
10/25/2016	28.0130	-0.02%
10/24/2016	28.0190	-0.01%
10/21/2016	28.0220	0.02%
10/20/2016	28.0150	-0.10%
10/19/2016	28.0440	0.09%
< Uruguayan pesos 2016-10Uruguayan pesos 2016-12 >

Exchange rate Euro / Uruguayan pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.4970	-0.73%	-0.54%	-1.05%	-1.35%	05/17/2024

Exchange rate USD / Uruguayan pesos

Date	Rate	Ch.%
11/30/2016	28.9490	-0.40%
11/29/2016	29.0660	-0.03%
11/28/2016	29.0750	-0.20%
11/23/2016	29.1330	0.52%
11/22/2016	28.9810	-0.04%
11/21/2016	28.9940	-0.33%
11/18/2016	29.0910	0.71%
11/17/2016	28.8860	0.50%
11/16/2016	28.7410	0.45%
11/15/2016	28.6110	-0.48%
11/14/2016	28.7480	0.86%
11/11/2016	28.5040	0.75%
11/10/2016	28.2930	0.76%
11/09/2016	28.0790	0.22%
11/08/2016	28.0170	-0.04%
11/07/2016	28.0290	-0.43%
11/04/2016	28.1510	-0.16%
11/01/2016	28.1960	-0.29%
10/31/2016	28.2790	-0.23%
10/28/2016	28.3440	0.66%
10/27/2016	28.1590	0.52%
10/25/2016	28.0130	-0.02%
10/24/2016	28.0190	-0.01%
10/21/2016	28.0220	0.02%
10/20/2016	28.0150	-0.10%
10/19/2016	28.0440	0.09%
10/18/2016	28.0200	0.05%
10/17/2016	28.0060	-0.22%
10/14/2016	28.0670	0.15%
10/12/2016	28.0260	0.08%
< Uruguayan pesos 2016-10Uruguayan pesos 2016-12 >

Exchange rate USD / Uruguayan pesos