Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.3215 | 0.79% | -0.99% | -3.47% | -4.19% | 05/06/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 33.2612 | 1.49% |
| 07/28/2016 | 32.7713 | 1.38% |
| 07/27/2016 | 32.3257 | -0.58% |
| 07/26/2016 | 32.5152 | -0.31% |
| 07/25/2016 | 32.6168 | -0.34% |
| 07/22/2016 | 32.7290 | 1.03% |
| 07/21/2016 | 32.3944 | -0.12% |
| 07/20/2016 | 32.4347 | -1.49% |
| 07/19/2016 | 32.9239 | -1.29% |
| 07/15/2016 | 33.3534 | -0.88% |
| 07/13/2016 | 33.6499 | 0.42% |
| 07/12/2016 | 33.5077 | -0.07% |
| 07/11/2016 | 33.5310 | 0.15% |
| 07/08/2016 | 33.4797 | -0.59% |
| 07/07/2016 | 33.6789 | -0.95% |
| 07/06/2016 | 34.0025 | -0.03% |
| 07/05/2016 | 34.0142 | -0.36% |
| 07/04/2016 | 34.1375 | 0.97% |
| 07/01/2016 | 33.8095 | -0.28% |
| 06/30/2016 | 33.9058 | 0.25% |
| 06/29/2016 | 33.8207 | -0.19% |
| 06/28/2016 | 33.8862 | -0.88% |
| 06/27/2016 | 34.1862 | -0.76% |
| 06/24/2016 | 34.4495 | -1.11% |
| 06/23/2016 | 34.8363 | 0.50% |
| 06/22/2016 | 34.6639 | 0.87% |
| 06/21/2016 | 34.3648 | -0.68% |
| 06/20/2016 | 34.6004 | 0.10% |
| 06/17/2016 | 34.5652 | 0.26% |
| 06/16/2016 | 34.4750 | 0.13% |
| < Uruguayan pesos 2016-06Uruguayan pesos 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3530 | 0.72% | -0.44% | -1.23% | -1.71% | 05/06/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 29.7520 | 0.52% |
| 07/28/2016 | 29.5970 | 0.89% |
| 07/27/2016 | 29.3350 | -0.90% |
| 07/26/2016 | 29.6010 | -0.27% |
| 07/25/2016 | 29.6800 | -0.63% |
| 07/22/2016 | 29.8690 | 1.57% |
| 07/21/2016 | 29.4080 | -0.22% |
| 07/20/2016 | 29.4740 | -1.38% |
| 07/19/2016 | 29.8860 | -0.88% |
| 07/15/2016 | 30.1500 | -0.47% |
| 07/13/2016 | 30.2920 | 0.06% |
| 07/12/2016 | 30.2730 | -0.18% |
| 07/11/2016 | 30.3270 | 0.06% |
| 07/08/2016 | 30.3080 | -0.46% |
| 07/07/2016 | 30.4470 | -0.55% |
| 07/06/2016 | 30.6150 | -0.32% |
| 07/05/2016 | 30.7140 | 0.39% |
| 07/04/2016 | 30.5960 | 0.71% |
| 07/01/2016 | 30.3810 | -0.66% |
| 06/30/2016 | 30.5830 | 0.42% |
| 06/29/2016 | 30.4540 | -0.64% |
| 06/28/2016 | 30.6510 | -1.32% |
| 06/27/2016 | 31.0600 | 0.29% |
| 06/24/2016 | 30.9700 | 0.93% |
| 06/23/2016 | 30.6860 | 0.11% |
| 06/22/2016 | 30.6530 | 0.44% |
| 06/21/2016 | 30.5180 | -0.22% |
| 06/20/2016 | 30.5860 | -0.14% |
| 06/17/2016 | 30.6280 | -0.18% |
| 06/16/2016 | 30.6840 | 0.38% |
| < Uruguayan pesos 2016-06Uruguayan pesos 2016-08 > | ||