Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 33.9058 | 0.25% |
06/29/2016 | 33.8207 | -0.19% |
06/28/2016 | 33.8862 | -0.88% |
06/27/2016 | 34.1862 | -0.76% |
06/24/2016 | 34.4495 | -1.11% |
06/23/2016 | 34.8363 | 0.50% |
06/22/2016 | 34.6639 | 0.87% |
06/21/2016 | 34.3648 | -0.68% |
06/20/2016 | 34.6004 | 0.10% |
06/17/2016 | 34.5652 | 0.26% |
06/16/2016 | 34.4750 | 0.13% |
06/15/2016 | 34.4303 | 0.05% |
06/14/2016 | 34.4135 | -1.73% |
06/13/2016 | 35.0203 | 0.93% |
06/10/2016 | 34.6976 | -0.22% |
06/09/2016 | 34.7741 | -0.23% |
06/08/2016 | 34.8536 | 0.05% |
06/07/2016 | 34.8358 | 0.04% |
06/06/2016 | 34.8203 | -0.97% |
06/03/2016 | 35.1629 | 0.93% |
06/02/2016 | 34.8391 | 0.37% |
06/01/2016 | 34.7112 | 1.40% |
05/31/2016 | 34.2310 | -0.87% |
05/30/2016 | 34.5318 | -0.19% |
05/27/2016 | 34.5961 | -0.73% |
05/26/2016 | 34.8514 | 0.01% |
05/25/2016 | 34.8464 | 0.29% |
05/24/2016 | 34.7463 | -1.01% |
05/23/2016 | 35.1000 | -0.07% |
05/20/2016 | 35.1238 | -0.79% |
< Uruguayan pesos 2016-05Uruguayan pesos 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 30.5830 | 0.42% |
06/29/2016 | 30.4540 | -0.64% |
06/28/2016 | 30.6510 | -1.32% |
06/27/2016 | 31.0600 | 0.29% |
06/24/2016 | 30.9700 | 0.93% |
06/23/2016 | 30.6860 | 0.11% |
06/22/2016 | 30.6530 | 0.44% |
06/21/2016 | 30.5180 | -0.22% |
06/20/2016 | 30.5860 | -0.14% |
06/17/2016 | 30.6280 | -0.18% |
06/16/2016 | 30.6840 | 0.38% |
06/15/2016 | 30.5680 | -0.51% |
06/14/2016 | 30.7250 | -0.93% |
06/13/2016 | 31.0120 | 0.63% |
06/10/2016 | 30.8190 | 0.43% |
06/09/2016 | 30.6880 | 0.35% |
06/08/2016 | 30.5800 | -0.27% |
06/07/2016 | 30.6640 | 0.15% |
06/06/2016 | 30.6180 | -1.24% |
06/03/2016 | 31.0010 | -0.80% |
06/02/2016 | 31.2500 | 0.73% |
06/01/2016 | 31.0240 | 0.87% |
05/31/2016 | 30.7570 | -0.80% |
05/30/2016 | 31.0050 | -0.39% |
05/27/2016 | 31.1270 | -0.04% |
05/26/2016 | 31.1410 | -0.26% |
05/25/2016 | 31.2230 | 0.14% |
05/24/2016 | 31.1780 | -0.33% |
05/23/2016 | 31.2820 | -0.08% |
05/20/2016 | 31.3060 | -0.94% |
< Uruguayan pesos 2016-05Uruguayan pesos 2016-07 > |