Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1687 | -0.22% | 1.64% | 1.36% | -2.22% | 06/10/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 34.2310 | -0.87% |
| 05/30/2016 | 34.5318 | -0.19% |
| 05/27/2016 | 34.5961 | -0.73% |
| 05/26/2016 | 34.8514 | 0.01% |
| 05/25/2016 | 34.8464 | 0.29% |
| 05/24/2016 | 34.7463 | -1.01% |
| 05/23/2016 | 35.1000 | -0.07% |
| 05/20/2016 | 35.1238 | -0.79% |
| 05/19/2016 | 35.4021 | 0.23% |
| 05/18/2016 | 35.3210 | -1.05% |
| 05/17/2016 | 35.6943 | -0.06% |
| 05/13/2016 | 35.7167 | 0.01% |
| 05/12/2016 | 35.7122 | -0.30% |
| 05/11/2016 | 35.8201 | 0.08% |
| 05/10/2016 | 35.7923 | -0.67% |
| 05/09/2016 | 36.0332 | 0.20% |
| 05/06/2016 | 35.9617 | -0.26% |
| 05/05/2016 | 36.0564 | -1.33% |
| 05/04/2016 | 36.5433 | 0.32% |
| 05/03/2016 | 36.4273 | 0.68% |
| 05/02/2016 | 36.1806 | 0.23% |
| 04/29/2016 | 36.0960 | -0.06% |
| 04/28/2016 | 36.1184 | -0.18% |
| 04/27/2016 | 36.1836 | 0.39% |
| 04/26/2016 | 36.0445 | 0.56% |
| 04/25/2016 | 35.8438 | 0.39% |
| 04/22/2016 | 35.7040 | -0.73% |
| 04/21/2016 | 35.9651 | 0.49% |
| 04/20/2016 | 35.7911 | -1.15% |
| 04/19/2016 | 36.2068 | 0.73% |
| < Uruguayan pesos 2016-04Uruguayan pesos 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.1830 | 0.19% | 1.74% | 1.23% | 0.41% | 06/10/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 30.7570 | -0.80% |
| 05/30/2016 | 31.0050 | -0.39% |
| 05/27/2016 | 31.1270 | -0.04% |
| 05/26/2016 | 31.1410 | -0.26% |
| 05/25/2016 | 31.2230 | 0.14% |
| 05/24/2016 | 31.1780 | -0.33% |
| 05/23/2016 | 31.2820 | -0.08% |
| 05/20/2016 | 31.3060 | -0.94% |
| 05/19/2016 | 31.6020 | 0.44% |
| 05/18/2016 | 31.4650 | -0.23% |
| 05/17/2016 | 31.5390 | -0.10% |
| 05/13/2016 | 31.5700 | 0.56% |
| 05/12/2016 | 31.3940 | 0.14% |
| 05/11/2016 | 31.3510 | -0.41% |
| 05/10/2016 | 31.4810 | -0.50% |
| 05/09/2016 | 31.6400 | 0.30% |
| 05/06/2016 | 31.5440 | -0.26% |
| 05/05/2016 | 31.6270 | -0.52% |
| 05/04/2016 | 31.7920 | 0.42% |
| 05/03/2016 | 31.6580 | 0.82% |
| 05/02/2016 | 31.4000 | -0.37% |
| 04/29/2016 | 31.5180 | -0.95% |
| 04/28/2016 | 31.8210 | -0.49% |
| 04/27/2016 | 31.9770 | 0.18% |
| 04/26/2016 | 31.9190 | 0.30% |
| 04/25/2016 | 31.8230 | 0.10% |
| 04/22/2016 | 31.7920 | -0.16% |
| 04/21/2016 | 31.8430 | 0.49% |
| 04/20/2016 | 31.6890 | -0.43% |
| 04/19/2016 | 31.8260 | -0.07% |
| < Uruguayan pesos 2016-04Uruguayan pesos 2016-06 > | ||