Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8569 | -0.19% | 0.33% | -1.39% | -1.40% | 05/17/2024 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 0.8315 | -0.03% |
| 01/28/2022 | 0.8318 | -0.23% |
| 01/27/2022 | 0.8337 | -0.11% |
| 01/26/2022 | 0.8346 | -0.30% |
| 01/25/2022 | 0.8371 | -0.11% |
| 01/24/2022 | 0.8380 | 0.20% |
| 01/21/2022 | 0.8363 | 0.44% |
| 01/20/2022 | 0.8327 | 0.12% |
| 01/19/2022 | 0.8317 | -0.60% |
| 01/18/2022 | 0.8367 | 0.12% |
| 01/17/2022 | 0.8357 | 0.08% |
| 01/14/2022 | 0.8351 | -0.04% |
| 01/13/2022 | 0.8355 | 0.25% |
| 01/12/2022 | 0.8334 | -0.16% |
| 01/11/2022 | 0.8348 | 0.09% |
| 01/10/2022 | 0.8340 | -0.04% |
| 01/07/2022 | 0.8343 | -0.19% |
| 01/06/2022 | 0.8359 | 0.06% |
| 01/05/2022 | 0.8355 | -0.09% |
| 01/04/2022 | 0.8362 | -0.61% |
| 01/03/2022 | 0.8414 | 0.13% |
| 12/31/2021 | 0.8403 | 0.12% |
| 12/30/2021 | 0.8393 | -0.22% |
| 12/29/2021 | 0.8412 | -0.16% |
| 12/28/2021 | 0.8425 | -0.10% |
| 12/27/2021 | 0.8433 | -0.07% |
| 12/24/2021 | 0.8439 | 0.19% |
| 12/23/2021 | 0.8423 | -0.79% |
| 12/22/2021 | 0.8490 | -0.45% |
| 12/21/2021 | 0.8528 | 0.09% |
| < British pounds 2021-12British pounds 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7905 | 0.15% | -1.64% | -1.38% | 0.74% | 05/17/2024 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 0.7441 | -0.16% |
| 01/28/2022 | 0.7453 | -0.24% |
| 01/27/2022 | 0.7471 | 0.98% |
| 01/26/2022 | 0.7399 | -0.16% |
| 01/25/2022 | 0.7410 | -0.36% |
| 01/24/2022 | 0.7437 | 0.86% |
| 01/21/2022 | 0.7374 | 0.59% |
| 01/20/2022 | 0.7330 | -0.12% |
| 01/19/2022 | 0.7339 | -0.27% |
| 01/18/2022 | 0.7359 | 0.60% |
| 01/14/2022 | 0.7315 | 0.39% |
| 01/13/2022 | 0.7287 | -0.19% |
| 01/12/2022 | 0.7300 | -0.55% |
| 01/11/2022 | 0.7341 | -0.40% |
| 01/10/2022 | 0.7371 | 0.12% |
| 01/07/2022 | 0.7362 | -0.32% |
| 01/06/2022 | 0.7386 | 0.25% |
| 01/05/2022 | 0.7368 | -0.21% |
| 01/04/2022 | 0.7383 | -0.55% |
| 01/03/2022 | 0.7424 | 0.05% |
| 12/31/2021 | 0.7421 | 0.18% |
| 12/30/2021 | 0.7407 | -0.19% |
| 12/29/2021 | 0.7421 | -0.32% |
| 12/28/2021 | 0.7445 | 0.04% |
| 12/27/2021 | 0.7442 | -0.21% |
| 12/23/2021 | 0.7457 | -0.48% |
| 12/22/2021 | 0.7493 | -0.69% |
| 12/21/2021 | 0.7545 | -0.23% |
| 12/20/2021 | 0.7563 | 0.36% |
| 12/17/2021 | 0.7536 | 0.42% |
| < British pounds 2021-12British pounds 2022-02 > | ||