British Pound Exchange Rates December 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
12/31/2021	0.8403	0.12%
12/30/2021	0.8393	-0.22%
12/29/2021	0.8412	-0.16%
12/28/2021	0.8425	-0.10%
12/27/2021	0.8433	-0.07%
12/24/2021	0.8439	0.19%
12/23/2021	0.8423	-0.79%
12/22/2021	0.8490	-0.45%
12/21/2021	0.8528	0.09%
12/20/2021	0.8521	0.00%
12/17/2021	0.8521	0.44%
12/16/2021	0.8484	-0.17%
12/15/2021	0.8498	-0.43%
12/14/2021	0.8535	0.22%
12/13/2021	0.8516	-0.23%
12/10/2021	0.8536	-0.45%
12/09/2021	0.8574	0.16%
12/08/2021	0.8560	0.79%
12/07/2021	0.8493	-0.23%
12/06/2021	0.8513	0.09%
12/03/2021	0.8505	-0.10%
12/02/2021	0.8514	0.16%
12/01/2021	0.8500	-0.20%
11/30/2021	0.8517	0.70%
11/29/2021	0.8458	-0.04%
11/26/2021	0.8462	0.39%
11/25/2021	0.8430	0.43%
11/24/2021	0.8394	-0.30%
11/23/2021	0.8419	0.31%
11/22/2021	0.8392	-0.01%
< British pounds 2021-11British pounds 2022-01 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
12/31/2021	0.7421	0.18%
12/30/2021	0.7407	-0.19%
12/29/2021	0.7421	-0.32%
12/28/2021	0.7445	0.04%
12/27/2021	0.7442	-0.21%
12/23/2021	0.7457	-0.48%
12/22/2021	0.7493	-0.69%
12/21/2021	0.7545	-0.23%
12/20/2021	0.7563	0.36%
12/17/2021	0.7536	0.42%
12/16/2021	0.7505	-0.83%
12/15/2021	0.7568	0.08%
12/14/2021	0.7561	0.06%
12/13/2021	0.7557	0.22%
12/10/2021	0.7540	-0.56%
12/09/2021	0.7583	0.36%
12/08/2021	0.7555	0
12/07/2021	0.7555	0.12%
12/06/2021	0.7546	-0.14%
12/03/2021	0.7556	0.54%
12/02/2021	0.7516	0.02%
12/01/2021	0.7514	-0.42%
11/30/2021	0.7546	0.29%
11/29/2021	0.7524	0.23%
11/26/2021	0.7506	0.08%
11/24/2021	0.7501	0.42%
11/23/2021	0.7469	0.18%
11/22/2021	0.7456	0.46%
11/19/2021	0.7422	0.11%
11/18/2021	0.7413	-0.01%
< British pounds 2021-11British pounds 2022-01 >

Exchange rate USD / British pounds