Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8334 | -0.11% | -1.30% | -4.00% | -4.10% | 09/27/2024 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 0.8355 | -0.23% |
| 02/25/2022 | 0.8374 | 0.33% |
| 02/24/2022 | 0.8346 | 0 |
| 02/23/2022 | 0.8346 | -0.27% |
| 02/22/2022 | 0.8369 | 0.46% |
| 02/21/2022 | 0.8330 | -0.15% |
| 02/18/2022 | 0.8343 | -0.08% |
| 02/17/2022 | 0.8349 | -0.53% |
| 02/16/2022 | 0.8394 | 0.21% |
| 02/15/2022 | 0.8377 | 0.05% |
| 02/14/2022 | 0.8372 | -0.28% |
| 02/11/2022 | 0.8396 | -0.34% |
| 02/10/2022 | 0.8425 | -0.01% |
| 02/09/2022 | 0.8426 | -0.13% |
| 02/08/2022 | 0.8436 | -0.38% |
| 02/07/2022 | 0.8469 | 0.11% |
| 02/04/2022 | 0.8459 | 1.66% |
| 02/03/2022 | 0.8321 | -0.22% |
| 02/02/2022 | 0.8340 | -0.12% |
| 02/01/2022 | 0.8350 | 0.41% |
| 01/31/2022 | 0.8315 | -0.03% |
| 01/28/2022 | 0.8318 | -0.23% |
| 01/27/2022 | 0.8337 | -0.11% |
| 01/26/2022 | 0.8346 | -0.30% |
| 01/25/2022 | 0.8371 | -0.11% |
| 01/24/2022 | 0.8380 | 0.20% |
| 01/21/2022 | 0.8363 | 0.44% |
| 01/20/2022 | 0.8327 | 0.12% |
| 01/19/2022 | 0.8317 | -0.60% |
| 01/18/2022 | 0.8367 | 0.12% |
| < British pounds 2022-01British pounds 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7469 | -0.08% | -1.15% | -9.38% | -4.83% | 09/27/2024 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 0.7452 | -0.09% |
| 02/25/2022 | 0.7459 | -0.35% |
| 02/24/2022 | 0.7485 | 1.46% |
| 02/23/2022 | 0.7377 | 0.31% |
| 02/22/2022 | 0.7355 | -0.09% |
| 02/18/2022 | 0.7361 | 0.29% |
| 02/17/2022 | 0.7340 | -0.29% |
| 02/16/2022 | 0.7361 | -0.34% |
| 02/15/2022 | 0.7386 | -0.17% |
| 02/14/2022 | 0.7399 | 0.63% |
| 02/11/2022 | 0.7352 | 0.26% |
| 02/10/2022 | 0.7334 | -0.70% |
| 02/09/2022 | 0.7386 | 0.09% |
| 02/08/2022 | 0.7379 | -0.14% |
| 02/07/2022 | 0.7389 | 0.07% |
| 02/04/2022 | 0.7384 | 0.44% |
| 02/03/2022 | 0.7352 | -0.27% |
| 02/02/2022 | 0.7372 | -0.44% |
| 02/01/2022 | 0.7405 | -0.49% |
| 01/31/2022 | 0.7441 | -0.16% |
| 01/28/2022 | 0.7453 | -0.24% |
| 01/27/2022 | 0.7471 | 0.98% |
| 01/26/2022 | 0.7399 | -0.16% |
| 01/25/2022 | 0.7410 | -0.36% |
| 01/24/2022 | 0.7437 | 0.86% |
| 01/21/2022 | 0.7374 | 0.59% |
| 01/20/2022 | 0.7330 | -0.12% |
| 01/19/2022 | 0.7339 | -0.27% |
| 01/18/2022 | 0.7359 | 0.60% |
| 01/14/2022 | 0.7315 | 0.39% |
| < British pounds 2022-01British pounds 2022-03 > | ||