British Pound Exchange Rates November 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
11/30/2021	0.8517	0.70%
11/29/2021	0.8458	-0.04%
11/26/2021	0.8462	0.39%
11/25/2021	0.8430	0.43%
11/24/2021	0.8394	-0.30%
11/23/2021	0.8419	0.31%
11/22/2021	0.8392	-0.01%
11/19/2021	0.8393	-0.29%
11/18/2021	0.8417	0.10%
11/17/2021	0.8409	-0.52%
11/16/2021	0.8453	-0.74%
11/15/2021	0.8517	-0.40%
11/12/2021	0.8551	-0.04%
11/11/2021	0.8554	-0.01%
11/10/2021	0.8555	0.20%
11/09/2021	0.8538	-0.11%
11/08/2021	0.8548	-0.08%
11/05/2021	0.8555	0.23%
11/04/2021	0.8535	0.62%
11/03/2021	0.8482	-0.16%
11/02/2021	0.8496	0.45%
11/01/2021	0.8458	0.10%
10/29/2021	0.8449	0.14%
10/28/2021	0.8437	-0.19%
10/27/2021	0.8453	0.42%
10/26/2021	0.8418	-0.24%
10/25/2021	0.8438	0.01%
10/22/2021	0.8437	0.09%
10/21/2021	0.8429	-0.25%
10/20/2021	0.8450	0.27%
< British pounds 2021-10British pounds 2021-12 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
11/30/2021	0.7546	0.29%
11/29/2021	0.7524	0.23%
11/26/2021	0.7506	0.08%
11/24/2021	0.7501	0.42%
11/23/2021	0.7469	0.18%
11/22/2021	0.7456	0.46%
11/19/2021	0.7422	0.11%
11/18/2021	0.7413	-0.01%
11/17/2021	0.7414	-0.44%
11/16/2021	0.7447	0.11%
11/15/2021	0.7438	-0.24%
11/12/2021	0.7456	-0.10%
11/11/2021	0.7463	0.53%
11/10/2021	0.7424	0.60%
11/09/2021	0.7380	0.09%
11/08/2021	0.7373	-0.53%
11/05/2021	0.7412	0.02%
11/04/2021	0.7411	1.22%
11/03/2021	0.7321	-0.34%
11/02/2021	0.7346	0.49%
11/01/2021	0.7310	0.05%
10/29/2021	0.7307	0.86%
10/28/2021	0.7244	-0.47%
10/27/2021	0.7279	0.24%
10/26/2021	0.7261	0.01%
10/25/2021	0.7261	-0.23%
10/22/2021	0.7277	0.52%
10/21/2021	0.7240	0.07%
10/20/2021	0.7235	-0.10%
10/19/2021	0.7243	-0.59%
< British pounds 2021-10British pounds 2021-12 >

Exchange rate USD / British pounds