British Pound Exchange Rates October 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
10/29/2021	0.8449	0.14%
10/28/2021	0.8437	-0.19%
10/27/2021	0.8453	0.42%
10/26/2021	0.8418	-0.24%
10/25/2021	0.8438	0.01%
10/22/2021	0.8437	0.09%
10/21/2021	0.8429	-0.25%
10/20/2021	0.8450	0.27%
10/19/2021	0.8428	-0.19%
10/18/2021	0.8444	0.08%
10/15/2021	0.8437	-0.30%
10/14/2021	0.8462	-0.33%
10/13/2021	0.8490	0.17%
10/12/2021	0.8476	-0.14%
10/11/2021	0.8488	-0.01%
10/08/2021	0.8489	-0.16%
10/07/2021	0.8502	0.06%
10/06/2021	0.8497	-0.24%
10/05/2021	0.8517	-0.42%
10/04/2021	0.8553	-0.14%
10/01/2021	0.8565	-0.46%
09/30/2021	0.8605	-0.45%
09/29/2021	0.8644	0.57%
09/28/2021	0.8595	0.62%
09/27/2021	0.8542	-0.33%
09/24/2021	0.8570	0.24%
09/23/2021	0.8550	-0.59%
09/22/2021	0.8600	0.17%
09/21/2021	0.8586	0.18%
09/20/2021	0.8571	0.40%
< British pounds 2021-09British pounds 2021-11 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
10/29/2021	0.7307	0.86%
10/28/2021	0.7244	-0.47%
10/27/2021	0.7279	0.24%
10/26/2021	0.7261	0.01%
10/25/2021	0.7261	-0.23%
10/22/2021	0.7277	0.52%
10/21/2021	0.7240	0.07%
10/20/2021	0.7235	-0.10%
10/19/2021	0.7243	-0.59%
10/18/2021	0.7285	0.22%
10/15/2021	0.7270	-0.52%
10/14/2021	0.7308	-0.29%
10/13/2021	0.7329	-0.29%
10/12/2021	0.7350	0.18%
10/08/2021	0.7337	0.03%
10/07/2021	0.7335	-0.48%
10/06/2021	0.7370	0.52%
10/05/2021	0.7331	-0.28%
10/04/2021	0.7352	-0.22%
10/01/2021	0.7368	-0.75%
09/30/2021	0.7424	-0.23%
09/29/2021	0.7441	0.73%
09/28/2021	0.7387	1.29%
09/27/2021	0.7293	-0.23%
09/24/2021	0.7309	0.47%
09/23/2021	0.7275	-0.55%
09/22/2021	0.7316	-0.04%
09/21/2021	0.7319	-0.05%
09/20/2021	0.7323	0.73%
09/17/2021	0.7270	0.22%
< British pounds 2021-09British pounds 2021-11 >

Exchange rate USD / British pounds