British Pound Exchange Rates September 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
09/30/2021	0.8605	-0.45%
09/29/2021	0.8644	0.57%
09/28/2021	0.8595	0.62%
09/27/2021	0.8542	-0.33%
09/24/2021	0.8570	0.24%
09/23/2021	0.8550	-0.59%
09/22/2021	0.8600	0.17%
09/21/2021	0.8586	0.18%
09/20/2021	0.8571	0.40%
09/17/2021	0.8536	0.40%
09/16/2021	0.8503	-0.57%
09/15/2021	0.8551	0.29%
09/14/2021	0.8526	0.16%
09/13/2021	0.8512	-0.16%
09/10/2021	0.8526	-0.34%
09/09/2021	0.8556	-0.37%
09/08/2021	0.8587	-0.28%
09/07/2021	0.8612	0.47%
09/06/2021	0.8571	-0.15%
09/03/2021	0.8584	-0.09%
09/02/2021	0.8592	0.06%
09/01/2021	0.8586	-0.01%
08/31/2021	0.8588	0.15%
08/30/2021	0.8575	0.05%
08/27/2021	0.8570	-0.02%
08/26/2021	0.8572	0.15%
08/25/2021	0.8559	0.01%
08/24/2021	0.8558	-0.07%
08/23/2021	0.8564	-0.13%
08/20/2021	0.8575	0.27%
< British pounds 2021-08British pounds 2021-10 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
09/30/2021	0.7424	-0.23%
09/29/2021	0.7441	0.73%
09/28/2021	0.7387	1.29%
09/27/2021	0.7293	-0.23%
09/24/2021	0.7309	0.47%
09/23/2021	0.7275	-0.55%
09/22/2021	0.7316	-0.04%
09/21/2021	0.7319	-0.05%
09/20/2021	0.7323	0.73%
09/17/2021	0.7270	0.22%
09/16/2021	0.7254	0.38%
09/15/2021	0.7227	0.08%
09/14/2021	0.7221	-0.03%
09/13/2021	0.7223	0.02%
09/10/2021	0.7222	0.06%
09/09/2021	0.7218	-0.68%
09/08/2021	0.7267	0.23%
09/07/2021	0.7251	0.51%
09/03/2021	0.7214	-0.27%
09/02/2021	0.7233	-0.25%
09/01/2021	0.7252	-0.31%
08/31/2021	0.7274	0.08%
08/30/2021	0.7269	0.08%
08/27/2021	0.7263	-0.41%
08/26/2021	0.7293	0.08%
08/25/2021	0.7287	-0.05%
08/24/2021	0.7291	0.01%
08/23/2021	0.7290	-0.67%
08/20/2021	0.7339	0.35%
08/19/2021	0.7314	0.56%
< British pounds 2021-08British pounds 2021-10 >

Exchange rate USD / British pounds