British Pound Exchange Rates August 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8518	0.01%	-1.02%	-2.09%	-1.99%	05/23/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
08/31/2021	0.8588	0.15%
08/30/2021	0.8575	0.05%
08/27/2021	0.8570	-0.02%
08/26/2021	0.8572	0.15%
08/25/2021	0.8559	0.01%
08/24/2021	0.8558	-0.07%
08/23/2021	0.8564	-0.13%
08/20/2021	0.8575	0.27%
08/19/2021	0.8552	0.40%
08/18/2021	0.8518	-0.16%
08/17/2021	0.8532	0.53%
08/16/2021	0.8487	-0.26%
08/13/2021	0.8509	0.41%
08/12/2021	0.8474	0.05%
08/11/2021	0.8470	0.15%
08/10/2021	0.8457	-0.21%
08/09/2021	0.8475	-0.11%
08/06/2021	0.8484	-0.26%
08/05/2021	0.8506	-0.11%
08/04/2021	0.8515	-0.24%
08/03/2021	0.8536	-0.25%
08/02/2021	0.8557	0.50%
07/30/2021	0.8514	0.07%
07/29/2021	0.8508	-0.02%
07/28/2021	0.8510	-0.48%
07/27/2021	0.8550	0.04%
07/26/2021	0.8547	-0.09%
07/23/2021	0.8554	-0.02%
07/22/2021	0.8556	-0.93%
07/21/2021	0.8636	-0.21%
< British pounds 2021-07British pounds 2021-09 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7858	-0.02%	-2.29%	-2.38%	0.14%	05/23/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
08/31/2021	0.7274	0.08%
08/30/2021	0.7269	0.08%
08/27/2021	0.7263	-0.41%
08/26/2021	0.7293	0.08%
08/25/2021	0.7287	-0.05%
08/24/2021	0.7291	0.01%
08/23/2021	0.7290	-0.67%
08/20/2021	0.7339	0.35%
08/19/2021	0.7314	0.56%
08/18/2021	0.7273	-0.07%
08/17/2021	0.7279	0.80%
08/16/2021	0.7221	0.06%
08/13/2021	0.7217	-0.17%
08/12/2021	0.7229	0.24%
08/11/2021	0.7212	-0.19%
08/10/2021	0.7225	0.09%
08/09/2021	0.7219	0.15%
08/06/2021	0.7208	0.40%
08/05/2021	0.7179	-0.12%
08/04/2021	0.7188	-0.05%
08/03/2021	0.7192	-0.14%
08/02/2021	0.7202	0.19%
07/30/2021	0.7188	0.38%
07/29/2021	0.7160	-0.59%
07/28/2021	0.7203	0
07/27/2021	0.7203	-0.40%
07/26/2021	0.7231	-0.58%
07/23/2021	0.7273	0.01%
07/22/2021	0.7273	-0.40%
07/21/2021	0.7302	-0.58%
< British pounds 2021-07British pounds 2021-09 >

Exchange rate USD / British pounds