British Pound Exchange Rates February 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
02/28/2018	0.8842	0.02%
02/27/2018	0.8840	0.66%
02/26/2018	0.8782	-0.14%
02/23/2018	0.8794	-0.46%
02/22/2018	0.8834	-0.14%
02/21/2018	0.8846	0.33%
02/20/2018	0.8817	-0.48%
02/19/2018	0.8859	-0.24%
02/16/2018	0.8880	0.16%
02/15/2018	0.8866	-0.43%
02/14/2018	0.8904	0.12%
02/13/2018	0.8894	0.38%
02/12/2018	0.8860	-0.16%
02/09/2018	0.8874	1.40%
02/08/2018	0.8751	-1.31%
02/07/2018	0.8868	-0.24%
02/06/2018	0.8889	0.36%
02/05/2018	0.8857	0.82%
02/02/2018	0.8785	0.38%
02/01/2018	0.8752	-0.44%
01/31/2018	0.8791	-0.02%
01/30/2018	0.8793	-0.01%
01/29/2018	0.8794	0.69%
01/26/2018	0.8734	0.34%
01/25/2018	0.8704	-0.17%
01/24/2018	0.8718	-0.74%
01/23/2018	0.8783	-0.29%
01/22/2018	0.8809	-0.32%
01/19/2018	0.8837	0.18%
01/18/2018	0.8821	-0.41%
< British pounds 2018-01British pounds 2018-03 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
02/28/2018	0.7224	0.76%
02/27/2018	0.7170	0.72%
02/26/2018	0.7119	-0.49%
02/23/2018	0.7154	-0.71%
02/22/2018	0.7205	0.31%
02/21/2018	0.7182	0.46%
02/20/2018	0.7150	0.55%
02/16/2018	0.7111	-0.12%
02/15/2018	0.7119	-1.39%
02/14/2018	0.7220	0.37%
02/13/2018	0.7193	-0.36%
02/12/2018	0.7219	-0.18%
02/09/2018	0.7232	1.04%
02/08/2018	0.7158	-0.59%
02/07/2018	0.7200	0.31%
02/06/2018	0.7178	0.84%
02/05/2018	0.7118	1.25%
02/02/2018	0.7031	-0.03%
02/01/2018	0.7033	-0.41%
01/31/2018	0.7062	-0.26%
01/30/2018	0.7080	-0.43%
01/29/2018	0.7111	1.31%
01/26/2018	0.7019	0.08%
01/25/2018	0.7014	-0.86%
01/24/2018	0.7074	-1.43%
01/23/2018	0.7176	-0.24%
01/22/2018	0.7194	-0.11%
01/19/2018	0.7202	0.00%
01/18/2018	0.7202	-0.71%
01/17/2018	0.7253	-0.30%
< British pounds 2018-01British pounds 2018-03 >

Exchange rate USD / British pounds