Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8566 | 0.10% | -0.13% | -1.97% | -1.43% | 05/06/2024 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 0.8791 | -0.02% |
| 01/30/2018 | 0.8793 | -0.01% |
| 01/29/2018 | 0.8794 | 0.69% |
| 01/26/2018 | 0.8734 | 0.34% |
| 01/25/2018 | 0.8704 | -0.17% |
| 01/24/2018 | 0.8718 | -0.74% |
| 01/23/2018 | 0.8783 | -0.29% |
| 01/22/2018 | 0.8809 | -0.32% |
| 01/19/2018 | 0.8837 | 0.18% |
| 01/18/2018 | 0.8821 | -0.41% |
| 01/17/2018 | 0.8857 | -0.33% |
| 01/16/2018 | 0.8886 | -0.21% |
| 01/15/2018 | 0.8904 | 0.07% |
| 01/12/2018 | 0.8898 | -0.10% |
| 01/11/2018 | 0.8908 | 0.46% |
| 01/10/2018 | 0.8867 | 0.45% |
| 01/09/2018 | 0.8827 | -0.16% |
| 01/08/2018 | 0.8841 | -0.53% |
| 01/05/2018 | 0.8888 | -0.25% |
| 01/04/2018 | 0.8910 | 0.52% |
| 01/03/2018 | 0.8864 | -0.35% |
| 01/02/2018 | 0.8895 | 0.26% |
| 12/29/2017 | 0.8872 | -0.05% |
| 12/28/2017 | 0.8877 | 0.20% |
| 12/27/2017 | 0.8859 | 0.03% |
| 12/22/2017 | 0.8857 | -0.22% |
| 12/21/2017 | 0.8876 | 0.50% |
| 12/20/2017 | 0.8832 | -0.20% |
| 12/19/2017 | 0.8850 | 0.33% |
| 12/18/2017 | 0.8821 | -0.05% |
| < British pounds 2017-12British pounds 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7968 | -0.34% | 0.68% | -0.02% | 1.54% | 05/03/2024 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 0.7062 | -0.26% |
| 01/30/2018 | 0.7080 | -0.43% |
| 01/29/2018 | 0.7111 | 1.31% |
| 01/26/2018 | 0.7019 | 0.08% |
| 01/25/2018 | 0.7014 | -0.86% |
| 01/24/2018 | 0.7074 | -1.43% |
| 01/23/2018 | 0.7176 | -0.24% |
| 01/22/2018 | 0.7194 | -0.11% |
| 01/19/2018 | 0.7202 | 0.00% |
| 01/18/2018 | 0.7202 | -0.71% |
| 01/17/2018 | 0.7253 | -0.30% |
| 01/16/2018 | 0.7274 | -0.79% |
| 01/12/2018 | 0.7332 | -1.30% |
| 01/11/2018 | 0.7428 | 0.68% |
| 01/10/2018 | 0.7378 | -0.10% |
| 01/09/2018 | 0.7386 | 0.01% |
| 01/08/2018 | 0.7385 | 0.05% |
| 01/05/2018 | 0.7381 | 0.05% |
| 01/04/2018 | 0.7378 | 0.05% |
| 01/03/2018 | 0.7374 | -0.08% |
| 01/02/2018 | 0.7380 | -0.29% |
| 12/29/2017 | 0.7401 | -0.57% |
| 12/28/2017 | 0.7444 | -0.15% |
| 12/27/2017 | 0.7455 | -0.34% |
| 12/26/2017 | 0.7481 | 0.13% |
| 12/22/2017 | 0.7471 | -0.14% |
| 12/21/2017 | 0.7481 | 0.20% |
| 12/20/2017 | 0.7467 | -0.14% |
| 12/19/2017 | 0.7477 | -0.06% |
| 12/18/2017 | 0.7481 | 0.21% |
| < British pounds 2017-12British pounds 2018-02 > | ||