British Pound Exchange Rates March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
03/29/2018	0.8749	-0.13%
03/28/2018	0.8761	-0.38%
03/27/2018	0.8794	0.79%
03/26/2018	0.8725	-0.04%
03/23/2018	0.8729	0.10%
03/22/2018	0.8720	-0.23%
03/21/2018	0.8740	-0.36%
03/20/2018	0.8772	0.14%
03/19/2018	0.8759	-0.75%
03/16/2018	0.8825	-0.26%
03/15/2018	0.8848	-0.17%
03/14/2018	0.8863	-0.02%
03/13/2018	0.8865	0.07%
03/12/2018	0.8859	-0.34%
03/09/2018	0.8889	-0.64%
03/08/2018	0.8947	-0.05%
03/07/2018	0.8951	0.39%
03/06/2018	0.8917	0.11%
03/05/2018	0.8907	-0.28%
03/02/2018	0.8932	0.90%
03/01/2018	0.8852	0.12%
02/28/2018	0.8842	0.02%
02/27/2018	0.8840	0.66%
02/26/2018	0.8782	-0.14%
02/23/2018	0.8794	-0.46%
02/22/2018	0.8834	-0.14%
02/21/2018	0.8846	0.33%
02/20/2018	0.8817	-0.48%
02/19/2018	0.8859	-0.24%
02/16/2018	0.8880	0.16%
< British pounds 2018-02British pounds 2018-04 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
03/30/2018	0.7129	0.25%
03/29/2018	0.7112	0.58%
03/28/2018	0.7071	-0.23%
03/27/2018	0.7087	0.82%
03/26/2018	0.7029	-0.75%
03/23/2018	0.7082	0.51%
03/22/2018	0.7046	-1.00%
03/21/2018	0.7118	-0.30%
03/20/2018	0.7139	0.27%
03/19/2018	0.7119	-0.56%
03/16/2018	0.7159	-0.28%
03/15/2018	0.7179	0.34%
03/14/2018	0.7155	-0.59%
03/13/2018	0.7197	-0.29%
03/12/2018	0.7218	-0.21%
03/09/2018	0.7233	0.26%
03/08/2018	0.7214	-0.04%
03/07/2018	0.7217	0.31%
03/06/2018	0.7195	-0.62%
03/05/2018	0.7240	-0.16%
03/02/2018	0.7251	-0.33%
03/01/2018	0.7275	0.71%
02/28/2018	0.7224	0.76%
02/27/2018	0.7170	0.72%
02/26/2018	0.7119	-0.49%
02/23/2018	0.7154	-0.71%
02/22/2018	0.7205	0.31%
02/21/2018	0.7182	0.46%
02/20/2018	0.7150	0.55%
02/16/2018	0.7111	-0.12%
< British pounds 2018-02British pounds 2018-04 >

Exchange rate USD / British pounds