Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,103.5700 | 0.21% | 1.37% | 1.52% | -1.97% | 05/17/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 3,805.8350 | -0.05% |
| 08/30/2022 | 3,807.7200 | -0.37% |
| 08/29/2022 | 3,821.9000 | 0.46% |
| 08/26/2022 | 3,804.4150 | 0.35% |
| 08/25/2022 | 3,791.2600 | -0.17% |
| 08/24/2022 | 3,797.8150 | -1.52% |
| 08/23/2022 | 3,856.2800 | -1.30% |
| 08/22/2022 | 3,907.0950 | 0.03% |
| 08/19/2022 | 3,905.9700 | 0.25% |
| 08/18/2022 | 3,896.0900 | 1.21% |
| 08/17/2022 | 3,849.5250 | -0.47% |
| 08/16/2022 | 3,867.8200 | -0.53% |
| 08/15/2022 | 3,888.4400 | -0.46% |
| 08/12/2022 | 3,906.5100 | 0.20% |
| 08/11/2022 | 3,898.5950 | -1.19% |
| 08/10/2022 | 3,945.6850 | 0.16% |
| 08/09/2022 | 3,939.4050 | -0.48% |
| 08/08/2022 | 3,958.5250 | 0.69% |
| 08/05/2022 | 3,931.5350 | -0.59% |
| 08/04/2022 | 3,954.7700 | -0.74% |
| 08/03/2022 | 3,984.2350 | 0.82% |
| 08/02/2022 | 3,951.7400 | 1.07% |
| 08/01/2022 | 3,909.8750 | 0.02% |
| 07/29/2022 | 3,909.0700 | -0.40% |
| 07/28/2022 | 3,924.6650 | -0.85% |
| 07/27/2022 | 3,958.1750 | 0.61% |
| 07/26/2022 | 3,934.1250 | 0.30% |
| 07/25/2022 | 3,922.5150 | 0.00% |
| 07/22/2022 | 3,922.4550 | 0.29% |
| 07/21/2022 | 3,911.2150 | 0.90% |
| < Ugandan shillings 2022-07Ugandan shillings 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,778.9600 | 0.38% | -0.95% | 1.47% | -0.08% | 05/17/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 3,800.1300 | -0.45% |
| 08/30/2022 | 3,817.1250 | -0.31% |
| 08/29/2022 | 3,829.1700 | 0.55% |
| 08/26/2022 | 3,808.2200 | 0.45% |
| 08/25/2022 | 3,791.2600 | -0.50% |
| 08/24/2022 | 3,810.3500 | -0.77% |
| 08/23/2022 | 3,840.0900 | -0.45% |
| 08/22/2022 | 3,857.4800 | 0.35% |
| 08/19/2022 | 3,843.8700 | 0.43% |
| 08/18/2022 | 3,827.5200 | 1.35% |
| 08/17/2022 | 3,776.3900 | 0.05% |
| 08/16/2022 | 3,774.6100 | 0.42% |
| 08/15/2022 | 3,758.9600 | -0.35% |
| 08/12/2022 | 3,772.1300 | -1.09% |
| 08/11/2022 | 3,813.6100 | -1.25% |
| 08/10/2022 | 3,862.0400 | -0.35% |
| 08/09/2022 | 3,875.5900 | -0.03% |
| 08/08/2022 | 3,876.5900 | -0.12% |
| 08/05/2022 | 3,881.2200 | 0.10% |
| 08/04/2022 | 3,877.2600 | -0.03% |
| 08/03/2022 | 3,878.2600 | 0.06% |
| 08/02/2022 | 3,875.8700 | 0.42% |
| 08/01/2022 | 3,859.8300 | -0.06% |
| 07/29/2022 | 3,862.1700 | -0.31% |
| 07/28/2022 | 3,874.0400 | 0.00% |
| 07/27/2022 | 3,873.8700 | 0.73% |
| 07/26/2022 | 3,845.6100 | -0.09% |
| 07/25/2022 | 3,849.1700 | 0.23% |
| 07/22/2022 | 3,840.4800 | 0.61% |
| 07/21/2022 | 3,817.3500 | 0.40% |
| < Ugandan shillings 2022-07Ugandan shillings 2022-09 > | ||