Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,064.9650 | -1.51% | 0.10% | 1.95% | -2.89% | 06/10/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 3,710.4950 | -0.03% |
| 09/29/2022 | 3,711.6950 | -0.69% |
| 09/28/2022 | 3,737.3750 | -0.20% |
| 09/27/2022 | 3,744.9800 | -0.80% |
| 09/26/2022 | 3,775.2700 | -0.07% |
| 09/23/2022 | 3,777.9000 | -1.16% |
| 09/22/2022 | 3,822.2700 | -0.26% |
| 09/21/2022 | 3,832.3950 | 0.38% |
| 09/20/2022 | 3,817.7700 | 0.01% |
| 09/19/2022 | 3,817.4300 | 0.10% |
| 09/16/2022 | 3,813.6500 | -0.05% |
| 09/15/2022 | 3,815.3750 | -1.26% |
| 09/14/2022 | 3,864.2350 | 1.01% |
| 09/13/2022 | 3,825.4900 | 0.84% |
| 09/12/2022 | 3,793.6800 | -0.18% |
| 09/09/2022 | 3,800.6550 | 0.51% |
| 09/08/2022 | 3,781.4850 | -0.05% |
| 09/07/2022 | 3,783.4400 | -1.06% |
| 09/06/2022 | 3,823.8950 | -0.36% |
| 09/05/2022 | 3,837.8850 | 0.99% |
| 09/02/2022 | 3,800.3050 | -0.57% |
| 09/01/2022 | 3,821.9000 | 0.42% |
| 08/31/2022 | 3,805.8350 | -0.05% |
| 08/30/2022 | 3,807.7200 | -0.37% |
| 08/29/2022 | 3,821.9000 | 0.46% |
| 08/26/2022 | 3,804.4150 | 0.35% |
| 08/25/2022 | 3,791.2600 | -0.17% |
| 08/24/2022 | 3,797.8150 | -1.52% |
| 08/23/2022 | 3,856.2800 | -1.30% |
| 08/22/2022 | 3,907.0950 | 0.03% |
| < Ugandan shillings 2022-08Ugandan shillings 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,779.9600 | -0.27% | 0.00% | 1.55% | -0.06% | 06/10/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 3,853.3500 | -0.11% |
| 09/29/2022 | 3,857.5700 | -0.43% |
| 09/28/2022 | 3,874.1700 | 0.40% |
| 09/27/2022 | 3,858.8300 | 0.34% |
| 09/26/2022 | 3,845.8700 | 0.57% |
| 09/23/2022 | 3,824.0000 | -0.01% |
| 09/22/2022 | 3,824.5700 | 0.11% |
| 09/21/2022 | 3,820.5200 | 0.03% |
| 09/20/2022 | 3,819.3000 | 0.05% |
| 09/19/2022 | 3,817.4300 | 0.09% |
| 09/16/2022 | 3,814.0400 | 0.04% |
| 09/15/2022 | 3,812.5200 | -0.06% |
| 09/14/2022 | 3,814.7800 | 0.14% |
| 09/13/2022 | 3,809.4300 | -0.01% |
| 09/12/2022 | 3,810.0000 | -0.26% |
| 09/09/2022 | 3,820.0400 | 0.05% |
| 09/08/2022 | 3,818.1700 | 0.11% |
| 09/07/2022 | 3,814.0900 | 0.00% |
| 09/06/2022 | 3,813.9600 | -0.07% |
| 09/05/2022 | 3,816.7800 | 0 |
| 09/02/2022 | 3,816.7800 | -0.32% |
| 09/01/2022 | 3,829.1700 | 0.76% |
| 08/31/2022 | 3,800.1300 | -0.45% |
| 08/30/2022 | 3,817.1250 | -0.31% |
| 08/29/2022 | 3,829.1700 | 0.55% |
| 08/26/2022 | 3,808.2200 | 0.45% |
| 08/25/2022 | 3,791.2600 | -0.50% |
| 08/24/2022 | 3,810.3500 | -0.77% |
| 08/23/2022 | 3,840.0900 | -0.45% |
| 08/22/2022 | 3,857.4800 | 0.35% |
| < Ugandan shillings 2022-08Ugandan shillings 2022-10 > | ||