Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,051.9600 | -0.23% | -2.45% | -1.27% | -3.20% | 05/06/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 3,909.0700 | -0.40% |
| 07/28/2022 | 3,924.6650 | -0.85% |
| 07/27/2022 | 3,958.1750 | 0.61% |
| 07/26/2022 | 3,934.1250 | 0.30% |
| 07/25/2022 | 3,922.5150 | 0.00% |
| 07/22/2022 | 3,922.4550 | 0.29% |
| 07/21/2022 | 3,911.2150 | 0.90% |
| 07/20/2022 | 3,876.2500 | 1.34% |
| 07/19/2022 | 3,824.8900 | 1.05% |
| 07/18/2022 | 3,785.0900 | -0.57% |
| 07/15/2022 | 3,806.7350 | 0.03% |
| 07/14/2022 | 3,805.4250 | -0.04% |
| 07/13/2022 | 3,807.0150 | -0.95% |
| 07/12/2022 | 3,843.6850 | 0.27% |
| 07/11/2022 | 3,833.2950 | 0.15% |
| 07/08/2022 | 3,827.3650 | -0.50% |
| 07/07/2022 | 3,846.7800 | -1.79% |
| 07/06/2022 | 3,916.8000 | 1.48% |
| 07/05/2022 | 3,859.5700 | -1.52% |
| 07/04/2022 | 3,919.0350 | -0.24% |
| 07/01/2022 | 3,928.6600 | -0.55% |
| 06/30/2022 | 3,950.2100 | -0.85% |
| 06/29/2022 | 3,984.1750 | 0.43% |
| 06/28/2022 | 3,967.1300 | 0.04% |
| 06/27/2022 | 3,965.6400 | 0.41% |
| 06/24/2022 | 3,949.2600 | -0.63% |
| 06/23/2022 | 3,974.4150 | 0.85% |
| 06/22/2022 | 3,940.9400 | 1.48% |
| 06/21/2022 | 3,883.5200 | -0.86% |
| 06/20/2022 | 3,917.3250 | 0.86% |
| < Ugandan shillings 2022-06Ugandan shillings 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,765.4200 | -0.48% | -1.84% | 1.24% | -0.44% | 05/06/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 3,862.1700 | -0.31% |
| 07/28/2022 | 3,874.0400 | 0.00% |
| 07/27/2022 | 3,873.8700 | 0.73% |
| 07/26/2022 | 3,845.6100 | -0.09% |
| 07/25/2022 | 3,849.1700 | 0.23% |
| 07/22/2022 | 3,840.4800 | 0.61% |
| 07/21/2022 | 3,817.3500 | 0.40% |
| 07/20/2022 | 3,802.2200 | 0.21% |
| 07/19/2022 | 3,794.3000 | 0.20% |
| 07/18/2022 | 3,786.6100 | 0.58% |
| 07/15/2022 | 3,764.8700 | 0.03% |
| 07/14/2022 | 3,763.5700 | -0.30% |
| 07/13/2022 | 3,775.0000 | -0.09% |
| 07/12/2022 | 3,778.3500 | 0.26% |
| 07/11/2022 | 3,768.5200 | 0.37% |
| 07/08/2022 | 3,754.6500 | -0.04% |
| 07/07/2022 | 3,756.0000 | -0.05% |
| 07/06/2022 | 3,757.7800 | 1.21% |
| 07/05/2022 | 3,712.9100 | -0.98% |
| 07/04/2022 | 3,749.7400 | 0.01% |
| 07/01/2022 | 3,749.5200 | -0.01% |
| 06/30/2022 | 3,750.0000 | -0.26% |
| 06/29/2022 | 3,759.8700 | -0.07% |
| 06/28/2022 | 3,762.4300 | 0.34% |
| 06/27/2022 | 3,749.5200 | -0.12% |
| 06/24/2022 | 3,754.1700 | -0.19% |
| 06/23/2022 | 3,761.3900 | 0.57% |
| 06/22/2022 | 3,739.9600 | 0.71% |
| 06/21/2022 | 3,713.4300 | -0.51% |
| 06/20/2022 | 3,732.4300 | 0.05% |
| < Ugandan shillings 2022-06Ugandan shillings 2022-08 > | ||