Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
35.1650 | 0.40% | 1.22% | 41.84% | 7.69% | 06/07/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 9.9777 | 0.08% |
04/29/2021 | 9.9694 | 1.03% |
04/28/2021 | 9.8677 | -0.52% |
04/27/2021 | 9.9189 | -1.23% |
04/26/2021 | 10.0428 | -0.21% |
04/23/2021 | 10.0635 | 1.09% |
04/22/2021 | 9.9553 | 1.42% |
04/21/2021 | 9.8156 | 0.40% |
04/20/2021 | 9.7764 | 0.58% |
04/19/2021 | 9.7198 | 0.52% |
04/16/2021 | 9.6692 | -0.43% |
04/15/2021 | 9.7111 | 0.33% |
04/14/2021 | 9.6792 | -0.10% |
04/13/2021 | 9.6893 | -0.15% |
04/12/2021 | 9.7038 | 0.14% |
04/09/2021 | 9.6903 | 0.11% |
04/08/2021 | 9.6799 | -0.44% |
04/07/2021 | 9.7227 | 0.98% |
04/06/2021 | 9.6281 | 0.39% |
04/01/2021 | 9.5903 | -1.39% |
03/31/2021 | 9.7250 | -0.56% |
03/30/2021 | 9.7800 | 1.65% |
03/29/2021 | 9.6209 | 1.78% |
03/26/2021 | 9.4523 | 0.22% |
03/25/2021 | 9.4313 | 0.32% |
03/24/2021 | 9.4009 | 0.40% |
03/23/2021 | 9.3638 | -0.49% |
03/22/2021 | 9.4097 | 8.97% |
03/19/2021 | 8.6354 | -1.54% |
03/18/2021 | 8.7701 | -2.01% |
< Turkish liras 2021-03Turkish liras 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2213 | 0.05% | -0.05% | 39.84% | 9.36% | 06/07/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 8.2385 | 0.68% |
04/29/2021 | 8.1827 | -0.13% |
04/28/2021 | 8.1934 | -0.55% |
04/27/2021 | 8.2384 | -1.18% |
04/26/2021 | 8.3370 | 0.73% |
04/22/2021 | 8.2769 | 1.55% |
04/21/2021 | 8.1507 | 0.52% |
04/20/2021 | 8.1084 | 0.62% |
04/19/2021 | 8.0587 | -0.07% |
04/16/2021 | 8.0647 | 0.01% |
04/15/2021 | 8.0640 | -0.20% |
04/14/2021 | 8.0802 | -0.80% |
04/13/2021 | 8.1457 | -0.36% |
04/12/2021 | 8.1755 | 0.37% |
04/09/2021 | 8.1457 | -0.17% |
04/08/2021 | 8.1592 | -0.21% |
04/07/2021 | 8.1762 | 0.30% |
04/06/2021 | 8.1515 | 0.06% |
04/05/2021 | 8.1467 | 1.28% |
04/02/2021 | 8.0434 | -1.65% |
04/01/2021 | 8.1781 | -1.86% |
03/31/2021 | 8.3333 | 0.00% |
03/30/2021 | 8.3335 | 2.55% |
03/29/2021 | 8.1265 | 1.63% |
03/26/2021 | 7.9965 | 0.61% |
03/25/2021 | 7.9481 | -0.32% |
03/24/2021 | 7.9738 | 2.03% |
03/23/2021 | 7.8152 | -1.21% |
03/22/2021 | 7.9111 | 8.77% |
03/19/2021 | 7.2736 | -2.55% |
< Turkish liras 2021-03Turkish liras 2021-05 > |