Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.8169 | 0.13% | 1.11% | 63.01% | 6.63% | 05/14/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 9.7250 | -0.56% |
03/30/2021 | 9.7800 | 1.65% |
03/29/2021 | 9.6209 | 1.78% |
03/26/2021 | 9.4523 | 0.22% |
03/25/2021 | 9.4313 | 0.32% |
03/24/2021 | 9.4009 | 0.40% |
03/23/2021 | 9.3638 | -0.49% |
03/22/2021 | 9.4097 | 8.97% |
03/19/2021 | 8.6354 | -1.54% |
03/18/2021 | 8.7701 | -2.01% |
03/17/2021 | 8.9498 | 0.17% |
03/16/2021 | 8.9350 | -0.56% |
03/15/2021 | 8.9852 | -0.66% |
03/12/2021 | 9.0452 | 1.60% |
03/11/2021 | 8.9028 | -1.37% |
03/10/2021 | 9.0269 | -0.83% |
03/09/2021 | 9.1023 | -0.04% |
03/08/2021 | 9.1062 | 1.74% |
03/05/2021 | 8.9502 | -0.18% |
03/04/2021 | 8.9666 | 0.74% |
03/03/2021 | 8.9009 | 0.97% |
03/02/2021 | 8.8151 | 1.12% |
03/01/2021 | 8.7175 | -3.32% |
02/26/2021 | 9.0168 | 2.06% |
02/25/2021 | 8.8344 | 1.46% |
02/24/2021 | 8.7071 | 1.62% |
02/23/2021 | 8.5681 | 0.00% |
02/22/2021 | 8.5684 | 1.44% |
02/19/2021 | 8.4470 | 0.59% |
02/18/2021 | 8.3975 | -0.44% |
< Turkish liras 2021-02Turkish liras 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2236 | 0.14% | 0.59% | 64.55% | 9.36% | 05/14/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 8.3333 | 0.00% |
03/30/2021 | 8.3335 | 2.55% |
03/29/2021 | 8.1265 | 1.63% |
03/26/2021 | 7.9965 | 0.61% |
03/25/2021 | 7.9481 | -0.32% |
03/24/2021 | 7.9738 | 2.03% |
03/23/2021 | 7.8152 | -1.21% |
03/22/2021 | 7.9111 | 8.77% |
03/19/2021 | 7.2736 | -2.55% |
03/18/2021 | 7.4641 | -0.54% |
03/17/2021 | 7.5048 | -0.08% |
03/16/2021 | 7.5109 | -0.44% |
03/15/2021 | 7.5442 | -0.44% |
03/12/2021 | 7.5778 | 1.70% |
03/11/2021 | 7.4514 | -1.98% |
03/10/2021 | 7.6020 | -0.59% |
03/09/2021 | 7.6472 | 0.61% |
03/08/2021 | 7.6007 | 1.12% |
03/05/2021 | 7.5164 | 0.77% |
03/04/2021 | 7.4592 | 1.54% |
03/03/2021 | 7.3458 | 0.38% |
03/02/2021 | 7.3183 | 0.12% |
03/01/2021 | 7.3095 | -0.92% |
02/26/2021 | 7.3775 | 2.48% |
02/25/2021 | 7.1989 | 0.80% |
02/24/2021 | 7.1421 | 1.57% |
02/23/2021 | 7.0317 | 0.45% |
02/22/2021 | 7.0003 | 0.47% |
02/19/2021 | 6.9674 | 0.12% |
02/18/2021 | 6.9590 | -0.73% |
< Turkish liras 2021-02Turkish liras 2021-04 > |