Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 3.2060 | -0.30% |
06/29/2016 | 3.2157 | -0.14% |
06/28/2016 | 3.2201 | -0.57% |
06/27/2016 | 3.2386 | -0.22% |
06/24/2016 | 3.2457 | -0.72% |
06/23/2016 | 3.2692 | -0.18% |
06/22/2016 | 3.2750 | -0.13% |
06/21/2016 | 3.2791 | -0.09% |
06/20/2016 | 3.2821 | -0.51% |
06/17/2016 | 3.2988 | 0.56% |
06/16/2016 | 3.2804 | -0.31% |
06/15/2016 | 3.2905 | 0.06% |
06/14/2016 | 3.2886 | -0.16% |
06/13/2016 | 3.2939 | -0.17% |
06/10/2016 | 3.2994 | 0.44% |
06/09/2016 | 3.2850 | 0.16% |
06/08/2016 | 3.2799 | -0.30% |
06/07/2016 | 3.2897 | -0.35% |
06/06/2016 | 3.3014 | 0.34% |
06/03/2016 | 3.2902 | -0.22% |
06/02/2016 | 3.2973 | 0.11% |
06/01/2016 | 3.2938 | 0.03% |
05/31/2016 | 3.2927 | -0.02% |
05/30/2016 | 3.2932 | 0.01% |
05/27/2016 | 3.2928 | 0.56% |
05/26/2016 | 3.2744 | -0.43% |
05/25/2016 | 3.2884 | -0.46% |
05/24/2016 | 3.3035 | -1.37% |
05/23/2016 | 3.3495 | 0.06% |
05/20/2016 | 3.3476 | -0.15% |
< Turkish liras 2016-05Turkish liras 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 2.8962 | -0.67% |
06/29/2016 | 2.9156 | -0.80% |
06/28/2016 | 2.9391 | 0.34% |
06/27/2016 | 2.9292 | 1.62% |
06/24/2016 | 2.8825 | -0.88% |
06/23/2016 | 2.9081 | 0.32% |
06/22/2016 | 2.8989 | -0.08% |
06/21/2016 | 2.9011 | -1.08% |
06/20/2016 | 2.9327 | 0.01% |
06/17/2016 | 2.9323 | 0.09% |
06/16/2016 | 2.9296 | -0.12% |
06/15/2016 | 2.9331 | 0.29% |
06/14/2016 | 2.9245 | 0.41% |
06/13/2016 | 2.9126 | 0.55% |
06/10/2016 | 2.8967 | 0.16% |
06/09/2016 | 2.8920 | -0.29% |
06/08/2016 | 2.9004 | -0.35% |
06/07/2016 | 2.9106 | -1.30% |
06/06/2016 | 2.9489 | 0.23% |
06/03/2016 | 2.9420 | -0.33% |
06/02/2016 | 2.9516 | -0.09% |
06/01/2016 | 2.9542 | -0.15% |
05/31/2016 | 2.9587 | 0.55% |
05/30/2016 | 2.9426 | 0.17% |
05/27/2016 | 2.9376 | -0.26% |
05/26/2016 | 2.9453 | -1.33% |
05/25/2016 | 2.9848 | -0.02% |
05/24/2016 | 2.9853 | 0.20% |
05/23/2016 | 2.9795 | -0.03% |
05/20/2016 | 2.9804 | 0.44% |
< Turkish liras 2016-05Turkish liras 2016-07 > |