Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7103 | -0.27% | -0.68% | 62.50% | 6.30% | 04/29/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 3.3523 | 0.10% |
07/28/2016 | 3.3491 | 0.21% |
07/27/2016 | 3.3422 | -0.26% |
07/26/2016 | 3.3508 | 0.69% |
07/25/2016 | 3.3277 | -0.84% |
07/22/2016 | 3.3560 | -0.83% |
07/21/2016 | 3.3841 | 1.13% |
07/20/2016 | 3.3463 | 1.78% |
07/19/2016 | 3.2878 | 0.61% |
07/18/2016 | 3.2680 | 1.73% |
07/15/2016 | 3.2125 | -0.30% |
07/14/2016 | 3.2223 | 0.55% |
07/13/2016 | 3.2047 | 0.06% |
07/12/2016 | 3.2028 | 0.00% |
07/11/2016 | 3.2027 | -1.16% |
07/08/2016 | 3.2402 | -0.20% |
07/07/2016 | 3.2468 | -0.49% |
07/06/2016 | 3.2628 | 0.24% |
07/05/2016 | 3.2550 | 0.82% |
07/04/2016 | 3.2284 | 0.65% |
07/01/2016 | 3.2077 | 0.05% |
06/30/2016 | 3.2060 | -0.30% |
06/29/2016 | 3.2157 | -0.14% |
06/28/2016 | 3.2201 | -0.57% |
06/27/2016 | 3.2386 | -0.22% |
06/24/2016 | 3.2457 | -0.72% |
06/23/2016 | 3.2692 | -0.18% |
06/22/2016 | 3.2750 | -0.13% |
06/21/2016 | 3.2791 | -0.09% |
06/20/2016 | 3.2821 | -0.51% |
< Turkish liras 2016-06Turkish liras 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3680 | -0.35% | 0.17% | 66.47% | 9.85% | 04/29/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 3.0194 | -0.69% |
07/28/2016 | 3.0404 | 0.08% |
07/27/2016 | 3.0380 | 0.12% |
07/26/2016 | 3.0344 | -0.84% |
07/25/2016 | 3.0601 | -0.50% |
07/22/2016 | 3.0755 | 1.47% |
07/21/2016 | 3.0309 | 1.73% |
07/20/2016 | 2.9793 | 0.95% |
07/19/2016 | 2.9512 | 2.26% |
07/18/2016 | 2.8860 | -0.27% |
07/15/2016 | 2.8939 | -0.12% |
07/14/2016 | 2.8973 | 0.21% |
07/13/2016 | 2.8911 | -0.33% |
07/12/2016 | 2.9007 | -0.80% |
07/11/2016 | 2.9240 | 1.27% |
07/08/2016 | 2.8872 | 0 |
07/04/2016 | 2.8872 | -0.01% |
07/01/2016 | 2.8874 | -0.30% |
06/30/2016 | 2.8962 | -0.67% |
06/29/2016 | 2.9156 | -0.80% |
06/28/2016 | 2.9391 | 0.34% |
06/27/2016 | 2.9292 | 1.62% |
06/24/2016 | 2.8825 | -0.88% |
06/23/2016 | 2.9081 | 0.32% |
06/22/2016 | 2.8989 | -0.08% |
06/21/2016 | 2.9011 | -1.08% |
06/20/2016 | 2.9327 | 0.01% |
06/17/2016 | 2.9323 | 0.09% |
06/16/2016 | 2.9296 | -0.12% |
06/15/2016 | 2.9331 | 0.29% |
< Turkish liras 2016-06Turkish liras 2016-08 > |