Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/30/2014 | 2.8498 | -0.01% |
05/29/2014 | 2.8500 | -0.41% |
05/28/2014 | 2.8616 | -0.08% |
05/27/2014 | 2.8640 | 0.61% |
05/26/2014 | 2.8467 | -0.01% |
05/23/2014 | 2.8471 | -0.79% |
05/22/2014 | 2.8697 | -0.50% |
05/21/2014 | 2.8841 | -0.32% |
05/20/2014 | 2.8934 | 0.50% |
05/19/2014 | 2.8791 | 0.13% |
05/16/2014 | 2.8755 | 1.02% |
05/15/2014 | 2.8466 | -0.19% |
05/14/2014 | 2.8519 | 0.44% |
05/13/2014 | 2.8393 | -0.84% |
05/12/2014 | 2.8634 | -0.10% |
05/09/2014 | 2.8662 | -1.08% |
05/08/2014 | 2.8975 | -0.54% |
05/07/2014 | 2.9133 | -0.17% |
05/06/2014 | 2.9183 | 0.18% |
05/05/2014 | 2.9132 | -0.07% |
05/02/2014 | 2.9152 | -0.60% |
04/30/2014 | 2.9328 | 0.02% |
04/29/2014 | 2.9321 | -0.74% |
04/28/2014 | 2.9540 | 0.00% |
04/25/2014 | 2.9539 | 0.30% |
04/24/2014 | 2.9450 | -0.97% |
04/23/2014 | 2.9739 | 0.58% |
04/22/2014 | 2.9568 | 0.05% |
04/17/2014 | 2.9552 | -0.12% |
04/16/2014 | 2.9588 | 0.75% |
< Turkish liras 2014-04Turkish liras 2014-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/30/2014 | 2.0941 | -0.59% |
05/29/2014 | 2.1064 | 0.34% |
05/28/2014 | 2.0992 | 0.60% |
05/27/2014 | 2.0867 | 0.01% |
05/26/2014 | 2.0864 | -0.36% |
05/23/2014 | 2.0940 | -0.72% |
05/22/2014 | 2.1091 | 0.13% |
05/21/2014 | 2.1065 | 0.31% |
05/20/2014 | 2.1000 | 1.02% |
05/16/2014 | 2.0789 | 0.28% |
05/15/2014 | 2.0730 | 0.00% |
05/14/2014 | 2.0731 | -0.21% |
05/13/2014 | 2.0774 | -0.06% |
05/12/2014 | 2.0785 | 0.10% |
05/09/2014 | 2.0765 | -0.84% |
05/08/2014 | 2.0942 | -0.05% |
05/07/2014 | 2.0951 | -0.16% |
05/06/2014 | 2.0985 | -0.51% |
05/05/2014 | 2.1092 | -0.38% |
05/02/2014 | 2.1174 | -0.12% |
04/30/2014 | 2.1199 | -0.62% |
04/29/2014 | 2.1332 | -0.12% |
04/28/2014 | 2.1359 | -0.22% |
04/25/2014 | 2.1406 | 0.07% |
04/24/2014 | 2.1391 | 0.20% |
04/22/2014 | 2.1349 | 0.22% |
04/21/2014 | 2.1303 | -0.09% |
04/18/2014 | 2.1322 | -0.09% |
04/17/2014 | 2.1341 | 0.28% |
04/16/2014 | 2.1282 | -0.02% |
< Turkish liras 2014-04Turkish liras 2014-06 > |