Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
04/30/2014 | 2.9328 | 0.02% |
04/29/2014 | 2.9321 | -0.74% |
04/28/2014 | 2.9540 | 0.00% |
04/25/2014 | 2.9539 | 0.30% |
04/24/2014 | 2.9450 | -0.97% |
04/23/2014 | 2.9739 | 0.58% |
04/22/2014 | 2.9568 | 0.05% |
04/17/2014 | 2.9552 | -0.12% |
04/16/2014 | 2.9588 | 0.75% |
04/15/2014 | 2.9369 | -0.14% |
04/14/2014 | 2.9410 | -0.27% |
04/11/2014 | 2.9490 | 1.37% |
04/10/2014 | 2.9092 | -0.32% |
04/09/2014 | 2.9185 | 1.14% |
04/08/2014 | 2.8855 | -0.85% |
04/07/2014 | 2.9103 | -0.64% |
04/04/2014 | 2.9290 | -0.69% |
04/03/2014 | 2.9493 | 0.71% |
04/02/2014 | 2.9286 | -1.26% |
04/01/2014 | 2.9659 | -0.11% |
03/31/2014 | 2.9693 | -1.48% |
03/28/2014 | 3.0138 | 0.28% |
03/27/2014 | 3.0055 | -1.28% |
03/26/2014 | 3.0445 | -1.00% |
03/25/2014 | 3.0751 | -0.25% |
03/24/2014 | 3.0829 | -0.11% |
03/21/2014 | 3.0862 | 0.23% |
03/20/2014 | 3.0790 | -0.39% |
03/19/2014 | 3.0910 | 0.08% |
03/18/2014 | 3.0885 | -0.15% |
< Turkish liras 2014-03Turkish liras 2014-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
04/30/2014 | 2.1199 | -0.62% |
04/29/2014 | 2.1332 | -0.12% |
04/28/2014 | 2.1359 | -0.22% |
04/25/2014 | 2.1406 | 0.07% |
04/24/2014 | 2.1391 | 0.20% |
04/22/2014 | 2.1349 | 0.22% |
04/21/2014 | 2.1303 | -0.09% |
04/18/2014 | 2.1322 | -0.09% |
04/17/2014 | 2.1341 | 0.28% |
04/16/2014 | 2.1282 | -0.02% |
04/15/2014 | 2.1287 | 0.43% |
04/14/2014 | 2.1196 | 0.88% |
04/11/2014 | 2.1012 | -0.25% |
04/10/2014 | 2.1065 | 0.50% |
04/09/2014 | 2.0960 | -1.14% |
04/08/2014 | 2.1202 | -0.80% |
04/07/2014 | 2.1374 | 0.00% |
04/04/2014 | 2.1374 | 0.20% |
04/03/2014 | 2.1331 | -0.84% |
04/02/2014 | 2.1512 | -0.30% |
04/01/2014 | 2.1577 | -1.56% |
03/31/2014 | 2.1918 | -0.06% |
03/28/2014 | 2.1932 | -0.95% |
03/27/2014 | 2.2141 | -0.89% |
03/26/2014 | 2.2339 | -0.23% |
03/25/2014 | 2.2390 | 0.09% |
03/24/2014 | 2.2370 | -0.10% |
03/21/2014 | 2.2393 | 0.72% |
03/20/2014 | 2.2232 | -0.06% |
03/19/2014 | 2.2245 | 0.04% |
< Turkish liras 2014-03Turkish liras 2014-05 > |