Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 3.0742 | -0.21% |
| 01/30/2014 | 3.0808 | 1.19% |
| 01/29/2014 | 3.0445 | -1.73% |
| 01/28/2014 | 3.0980 | -2.12% |
| 01/27/2014 | 3.1650 | -0.75% |
| 01/24/2014 | 3.1888 | 2.68% |
| 01/23/2014 | 3.1056 | 1.38% |
| 01/22/2014 | 3.0634 | 0.57% |
| 01/21/2014 | 3.0459 | 0.26% |
| 01/20/2014 | 3.0379 | 0.79% |
| 01/17/2014 | 3.0142 | 0.50% |
| 01/16/2014 | 2.9991 | 0.45% |
| 01/15/2014 | 2.9858 | -0.40% |
| 01/14/2014 | 2.9979 | 0.84% |
| 01/13/2014 | 2.9730 | 0.49% |
| 01/10/2014 | 2.9585 | -0.54% |
| 01/09/2014 | 2.9745 | 0.55% |
| 01/08/2014 | 2.9581 | 0.05% |
| 01/07/2014 | 2.9566 | -0.91% |
| 01/06/2014 | 2.9837 | 0.67% |
| 01/03/2014 | 2.9637 | -0.69% |
| 01/02/2014 | 2.9843 | 0.80% |
| 12/31/2013 | 2.9605 | 0.88% |
| 12/30/2013 | 2.9348 | -1.71% |
| 12/27/2013 | 2.9859 | 4.86% |
| 12/24/2013 | 2.8476 | -0.64% |
| 12/23/2013 | 2.8660 | 0.27% |
| 12/20/2013 | 2.8583 | 0.86% |
| 12/19/2013 | 2.8338 | 0.71% |
| 12/18/2013 | 2.8137 | 0.29% |
| < Turkish liras 2013-12Turkish liras 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 2.2816 | 2.53% |
| 01/30/2014 | 2.2254 | -1.87% |
| 01/29/2014 | 2.2679 | -3.29% |
| 01/28/2014 | 2.3449 | 1.23% |
| 01/27/2014 | 2.3163 | 1.76% |
| 01/24/2014 | 2.2762 | 0.84% |
| 01/23/2014 | 2.2571 | 0.61% |
| 01/22/2014 | 2.2435 | 0.13% |
| 01/21/2014 | 2.2405 | 1.36% |
| 01/20/2014 | 2.2104 | 0.11% |
| 01/17/2014 | 2.2080 | 0.68% |
| 01/16/2014 | 2.1931 | 0.01% |
| 01/15/2014 | 2.1929 | 0.87% |
| 01/14/2014 | 2.1739 | -0.19% |
| 01/13/2014 | 2.1780 | -0.39% |
| 01/10/2014 | 2.1865 | 0.40% |
| 01/09/2014 | 2.1777 | 0.16% |
| 01/08/2014 | 2.1743 | -0.71% |
| 01/07/2014 | 2.1898 | 0.88% |
| 01/06/2014 | 2.1707 | -0.14% |
| 01/03/2014 | 2.1738 | 1.94% |
| 01/02/2014 | 2.1324 | -0.18% |
| 12/31/2013 | 2.1362 | -1.21% |
| 12/30/2013 | 2.1623 | 3.09% |
| 12/27/2013 | 2.0976 | 1.19% |
| 12/26/2013 | 2.0729 | -0.49% |
| 12/25/2013 | 2.0831 | -0.31% |
| 12/24/2013 | 2.0896 | -0.06% |
| 12/23/2013 | 2.0909 | 1.37% |
| 12/20/2013 | 2.0627 | 0.91% |
| < Turkish liras 2013-12Turkish liras 2014-02 > | ||