Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 3.0555 | 0.63% |
| 02/27/2014 | 3.0364 | -0.32% |
| 02/26/2014 | 3.0461 | 0.30% |
| 02/25/2014 | 3.0369 | 1.42% |
| 02/24/2014 | 2.9945 | -0.51% |
| 02/21/2014 | 3.0097 | -0.64% |
| 02/20/2014 | 3.0292 | 0.63% |
| 02/19/2014 | 3.0102 | 0.56% |
| 02/18/2014 | 2.9933 | 0.25% |
| 02/17/2014 | 2.9858 | -0.35% |
| 02/14/2014 | 2.9962 | -0.68% |
| 02/13/2014 | 3.0167 | 1.33% |
| 02/12/2014 | 2.9770 | -1.02% |
| 02/11/2014 | 3.0076 | -0.58% |
| 02/10/2014 | 3.0251 | 0.30% |
| 02/07/2014 | 3.0162 | 0.40% |
| 02/06/2014 | 3.0043 | -0.92% |
| 02/05/2014 | 3.0323 | -0.29% |
| 02/04/2014 | 3.0411 | -0.40% |
| 02/03/2014 | 3.0533 | -0.68% |
| 01/31/2014 | 3.0742 | -0.21% |
| 01/30/2014 | 3.0808 | 1.19% |
| 01/29/2014 | 3.0445 | -1.73% |
| 01/28/2014 | 3.0980 | -2.12% |
| 01/27/2014 | 3.1650 | -0.75% |
| 01/24/2014 | 3.1888 | 2.68% |
| 01/23/2014 | 3.1056 | 1.38% |
| 01/22/2014 | 3.0634 | 0.57% |
| 01/21/2014 | 3.0459 | 0.26% |
| 01/20/2014 | 3.0379 | 0.79% |
| < Turkish liras 2014-01Turkish liras 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 2.2362 | 1.18% |
| 02/27/2014 | 2.2101 | 0.16% |
| 02/26/2014 | 2.2066 | 1.10% |
| 02/25/2014 | 2.1826 | -0.76% |
| 02/24/2014 | 2.1992 | -0.49% |
| 02/21/2014 | 2.2101 | 0.92% |
| 02/20/2014 | 2.1901 | 0.41% |
| 02/19/2014 | 2.1810 | -0.09% |
| 02/18/2014 | 2.1830 | -0.16% |
| 02/17/2014 | 2.1865 | -0.72% |
| 02/14/2014 | 2.2023 | 0.36% |
| 02/13/2014 | 2.1943 | -0.46% |
| 02/12/2014 | 2.2044 | -1.00% |
| 02/11/2014 | 2.2267 | 0.35% |
| 02/10/2014 | 2.2189 | -0.36% |
| 02/07/2014 | 2.2269 | -0.64% |
| 02/06/2014 | 2.2414 | -0.74% |
| 02/05/2014 | 2.2581 | -0.33% |
| 02/04/2014 | 2.2655 | -0.27% |
| 02/03/2014 | 2.2717 | -0.44% |
| 01/31/2014 | 2.2816 | 2.53% |
| 01/30/2014 | 2.2254 | -1.87% |
| 01/29/2014 | 2.2679 | -3.29% |
| 01/28/2014 | 2.3449 | 1.23% |
| 01/27/2014 | 2.3163 | 1.76% |
| 01/24/2014 | 2.2762 | 0.84% |
| 01/23/2014 | 2.2571 | 0.61% |
| 01/22/2014 | 2.2435 | 0.13% |
| 01/21/2014 | 2.2405 | 1.36% |
| 01/20/2014 | 2.2104 | 0.11% |
| < Turkish liras 2014-01Turkish liras 2014-03 > | ||