Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3818 | 0.15% | 0.76% | 1.25% | -0.26% | 05/16/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 3.2999 | -0.37% |
| 02/25/2021 | 3.3120 | 0.24% |
| 02/24/2021 | 3.3040 | 0.16% |
| 02/23/2021 | 3.2987 | -0.05% |
| 02/22/2021 | 3.3003 | -0.06% |
| 02/19/2021 | 3.3022 | 0.42% |
| 02/18/2021 | 3.2884 | 0.15% |
| 02/17/2021 | 3.2834 | -0.23% |
| 02/16/2021 | 3.2911 | 0.09% |
| 02/15/2021 | 3.2883 | 0.00% |
| 02/12/2021 | 3.2882 | -0.04% |
| 02/11/2021 | 3.2896 | 0.00% |
| 02/10/2021 | 3.2895 | 0.12% |
| 02/09/2021 | 3.2854 | 0.21% |
| 02/08/2021 | 3.2785 | 0.14% |
| 02/05/2021 | 3.2740 | 0.00% |
| 02/04/2021 | 3.2741 | -0.04% |
| 02/03/2021 | 3.2754 | -0.11% |
| 02/02/2021 | 3.2791 | -0.10% |
| 02/01/2021 | 3.2824 | -0.25% |
| 01/29/2021 | 3.2906 | 0.06% |
| 01/28/2021 | 3.2888 | 0.18% |
| 01/27/2021 | 3.2827 | -0.02% |
| 01/26/2021 | 3.2833 | -0.04% |
| 01/25/2021 | 3.2847 | -0.19% |
| 01/22/2021 | 3.2910 | -0.04% |
| 01/21/2021 | 3.2923 | -0.27% |
| 01/20/2021 | 3.3012 | 0.23% |
| 01/19/2021 | 3.2938 | 0.24% |
| 01/18/2021 | 3.2860 | -0.48% |
| < Tunisian dinars 2021-01Tunisian dinars 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1107 | -0.19% | -1.57% | 1.47% | 1.47% | 05/16/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 2.7235 | 0.38% |
| 02/25/2021 | 2.7133 | -0.24% |
| 02/24/2021 | 2.7199 | -0.09% |
| 02/23/2021 | 2.7225 | -0.33% |
| 02/22/2021 | 2.7314 | 0.15% |
| 02/19/2021 | 2.7273 | -0.30% |
| 02/18/2021 | 2.7354 | 0.04% |
| 02/17/2021 | 2.7342 | 0.59% |
| 02/16/2021 | 2.7182 | -0.15% |
| 02/15/2021 | 2.7224 | -0.10% |
| 02/12/2021 | 2.7252 | 0.38% |
| 02/11/2021 | 2.7148 | 0.14% |
| 02/10/2021 | 2.7110 | -0.17% |
| 02/09/2021 | 2.7157 | -0.42% |
| 02/08/2021 | 2.7272 | -0.19% |
| 02/05/2021 | 2.7323 | 0.15% |
| 02/04/2021 | 2.7283 | 0.11% |
| 02/03/2021 | 2.7252 | 0.27% |
| 02/02/2021 | 2.7178 | -0.06% |
| 02/01/2021 | 2.7195 | 0.24% |
| 01/29/2021 | 2.7129 | -0.03% |
| 01/28/2021 | 2.7137 | 0.15% |
| 01/27/2021 | 2.7097 | 0.15% |
| 01/26/2021 | 2.7055 | 0.06% |
| 01/25/2021 | 2.7040 | 0.12% |
| 01/22/2021 | 2.7009 | -0.06% |
| 01/21/2021 | 2.7026 | -0.47% |
| 01/20/2021 | 2.7154 | -0.09% |
| 01/19/2021 | 2.7179 | -0.46% |
| 01/18/2021 | 2.7306 | 0.31% |
| < Tunisian dinars 2021-01Tunisian dinars 2021-03 > | ||