Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3818 | 0.15% | 0.76% | 1.25% | -0.26% | 05/16/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 3.2906 | 0.06% |
| 01/28/2021 | 3.2888 | 0.18% |
| 01/27/2021 | 3.2827 | -0.02% |
| 01/26/2021 | 3.2833 | -0.04% |
| 01/25/2021 | 3.2847 | -0.19% |
| 01/22/2021 | 3.2910 | -0.04% |
| 01/21/2021 | 3.2923 | -0.27% |
| 01/20/2021 | 3.3012 | 0.23% |
| 01/19/2021 | 3.2938 | 0.24% |
| 01/18/2021 | 3.2860 | -0.48% |
| 01/15/2021 | 3.3020 | -0.03% |
| 01/13/2021 | 3.3030 | 0.04% |
| 01/12/2021 | 3.3018 | -0.14% |
| 01/11/2021 | 3.3064 | 0.05% |
| 01/08/2021 | 3.3047 | -0.45% |
| 01/07/2021 | 3.3197 | 0.03% |
| 01/06/2021 | 3.3186 | 0.10% |
| 01/05/2021 | 3.3155 | -0.13% |
| 01/04/2021 | 3.3196 | -0.18% |
| 12/31/2020 | 3.3256 | 0.37% |
| 12/30/2020 | 3.3132 | 0.14% |
| 12/29/2020 | 3.3085 | -0.22% |
| 12/28/2020 | 3.3159 | 0.37% |
| 12/25/2020 | 3.3036 | -0.19% |
| 12/24/2020 | 3.3100 | 0.04% |
| 12/23/2020 | 3.3087 | -0.51% |
| 12/22/2020 | 3.3258 | 0.47% |
| 12/21/2020 | 3.3103 | 0.32% |
| 12/18/2020 | 3.2999 | -0.68% |
| 12/17/2020 | 3.3224 | 0.43% |
| < Tunisian dinars 2020-12Tunisian dinars 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1107 | -0.19% | -1.57% | 1.47% | 1.47% | 05/16/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 2.7129 | -0.03% |
| 01/28/2021 | 2.7137 | 0.15% |
| 01/27/2021 | 2.7097 | 0.15% |
| 01/26/2021 | 2.7055 | 0.06% |
| 01/25/2021 | 2.7040 | 0.12% |
| 01/22/2021 | 2.7009 | -0.06% |
| 01/21/2021 | 2.7026 | -0.47% |
| 01/20/2021 | 2.7154 | -0.09% |
| 01/19/2021 | 2.7179 | -0.46% |
| 01/18/2021 | 2.7306 | 0.31% |
| 01/15/2021 | 2.7222 | 0.27% |
| 01/13/2021 | 2.7150 | -0.10% |
| 01/12/2021 | 2.7177 | 0.06% |
| 01/11/2021 | 2.7161 | 0.38% |
| 01/08/2021 | 2.7058 | 0.25% |
| 01/07/2021 | 2.6989 | 0.32% |
| 01/06/2021 | 2.6902 | -0.41% |
| 01/05/2021 | 2.7012 | -0.13% |
| 01/04/2021 | 2.7046 | 0.00% |
| 12/31/2020 | 2.7047 | 0.06% |
| 12/30/2020 | 2.7031 | -0.03% |
| 12/29/2020 | 2.7040 | -0.21% |
| 12/28/2020 | 2.7096 | -0.05% |
| 12/25/2020 | 2.7109 | -0.19% |
| 12/24/2020 | 2.7159 | -0.04% |
| 12/23/2020 | 2.7171 | -0.04% |
| 12/22/2020 | 2.7181 | -0.20% |
| 12/21/2020 | 2.7234 | 0.04% |
| 12/18/2020 | 2.7223 | -0.36% |
| 12/17/2020 | 2.7321 | 0.17% |
| < Tunisian dinars 2020-12Tunisian dinars 2021-02 > | ||