Tunisian Dinar Exchange Rates March 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3727	0.23%	-0.13%	0.22%	-0.53%	05/06/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
03/31/2021	3.2843	-0.08%
03/30/2021	3.2870	0.23%
03/29/2021	3.2794	0.04%
03/26/2021	3.2782	-0.05%
03/25/2021	3.2798	-0.01%
03/24/2021	3.2800	-0.18%
03/23/2021	3.2860	-0.16%
03/22/2021	3.2912	0.13%
03/19/2021	3.2869	-0.09%
03/18/2021	3.2897	0.08%
03/17/2021	3.2872	-0.05%
03/16/2021	3.2887	0.16%
03/15/2021	3.2835	-0.01%
03/12/2021	3.2839	-0.36%
03/11/2021	3.2959	0.53%
03/10/2021	3.2784	-0.03%
03/09/2021	3.2794	-0.07%
03/08/2021	3.2817	-0.13%
03/05/2021	3.2861	-0.28%
03/04/2021	3.2953	-0.01%
03/03/2021	3.2955	0.18%
03/02/2021	3.2896	-0.22%
03/01/2021	3.2967	-0.09%
02/26/2021	3.2999	-0.37%
02/25/2021	3.3120	0.24%
02/24/2021	3.3040	0.16%
02/23/2021	3.2987	-0.05%
02/22/2021	3.3003	-0.06%
02/19/2021	3.3022	0.42%
02/18/2021	3.2884	0.15%
< Tunisian dinars 2021-02Tunisian dinars 2021-04 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1296	-0.15%	0.42%	2.85%	2.08%	05/06/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
03/31/2021	2.8046	-0.06%
03/30/2021	2.8063	0.30%
03/29/2021	2.7978	0.07%
03/26/2021	2.7960	0.32%
03/25/2021	2.7870	0.07%
03/24/2021	2.7850	0.49%
03/23/2021	2.7713	-0.06%
03/22/2021	2.7731	0.09%
03/19/2021	2.7704	0.17%
03/18/2021	2.7656	-0.13%
03/17/2021	2.7692	0.09%
03/16/2021	2.7668	0.05%
03/15/2021	2.7655	0.03%
03/12/2021	2.7647	0.16%
03/11/2021	2.7602	-0.18%
03/10/2021	2.7653	0.08%
03/09/2021	2.7631	-0.14%
03/08/2021	2.7670	0.37%
03/05/2021	2.7569	0.60%
03/04/2021	2.7405	0.17%
03/03/2021	2.7359	-0.34%
03/02/2021	2.7451	0.32%
03/01/2021	2.7364	0.47%
02/26/2021	2.7235	0.38%
02/25/2021	2.7133	-0.24%
02/24/2021	2.7199	-0.09%
02/23/2021	2.7225	-0.33%
02/22/2021	2.7314	0.15%
02/19/2021	2.7273	-0.30%
02/18/2021	2.7354	0.04%
< Tunisian dinars 2021-02Tunisian dinars 2021-04 >

Exchange rate USD / Tunisian dinars