Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3651 | -0.03% | -0.24% | -0.15% | -0.75% | 05/03/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 3.3256 | 0.37% |
12/30/2020 | 3.3132 | 0.14% |
12/29/2020 | 3.3085 | -0.22% |
12/28/2020 | 3.3159 | 0.37% |
12/25/2020 | 3.3036 | -0.19% |
12/24/2020 | 3.3100 | 0.04% |
12/23/2020 | 3.3087 | -0.51% |
12/22/2020 | 3.3258 | 0.47% |
12/21/2020 | 3.3103 | 0.32% |
12/18/2020 | 3.2999 | -0.68% |
12/17/2020 | 3.3224 | 0.43% |
12/16/2020 | 3.3083 | 0.52% |
12/15/2020 | 3.2911 | -0.73% |
12/14/2020 | 3.3152 | 0.16% |
12/11/2020 | 3.3100 | 0.26% |
12/10/2020 | 3.3015 | -0.01% |
12/09/2020 | 3.3019 | 0.21% |
12/08/2020 | 3.2949 | -0.28% |
12/07/2020 | 3.3041 | 0.24% |
12/04/2020 | 3.2963 | -0.30% |
12/03/2020 | 3.3062 | 0.54% |
12/02/2020 | 3.2884 | 0.42% |
12/01/2020 | 3.2747 | -0.01% |
11/30/2020 | 3.2751 | 0.39% |
11/27/2020 | 3.2625 | 0.10% |
11/26/2020 | 3.2592 | 0.11% |
11/25/2020 | 3.2556 | 0.10% |
11/24/2020 | 3.2525 | 0.03% |
11/12/2020 | 3.2515 | 0.20% |
11/11/2020 | 3.2451 | 0.31% |
< Tunisian dinars 2020-11Tunisian dinars 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1343 | -0.25% | 0.14% | 2.85% | 2.24% | 05/03/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 2.7047 | 0.06% |
12/30/2020 | 2.7031 | -0.03% |
12/29/2020 | 2.7040 | -0.21% |
12/28/2020 | 2.7096 | -0.05% |
12/25/2020 | 2.7109 | -0.19% |
12/24/2020 | 2.7159 | -0.04% |
12/23/2020 | 2.7171 | -0.04% |
12/22/2020 | 2.7181 | -0.20% |
12/21/2020 | 2.7234 | 0.04% |
12/18/2020 | 2.7223 | -0.36% |
12/17/2020 | 2.7321 | 0.17% |
12/16/2020 | 2.7273 | -0.04% |
12/15/2020 | 2.7284 | -0.11% |
12/14/2020 | 2.7314 | -0.04% |
12/11/2020 | 2.7324 | -0.04% |
12/10/2020 | 2.7334 | 0.10% |
12/09/2020 | 2.7306 | 0.02% |
12/08/2020 | 2.7300 | -0.09% |
12/07/2020 | 2.7323 | 0.32% |
12/04/2020 | 2.7235 | -0.07% |
12/03/2020 | 2.7253 | -0.03% |
12/02/2020 | 2.7263 | -0.31% |
12/01/2020 | 2.7347 | 0.21% |
11/30/2020 | 2.7289 | -0.23% |
11/27/2020 | 2.7353 | 0.01% |
11/26/2020 | 2.7349 | -0.12% |
11/25/2020 | 2.7382 | -0.11% |
11/24/2020 | 2.7412 | -0.49% |
11/12/2020 | 2.7547 | 0.07% |
11/11/2020 | 2.7526 | -0.48% |
< Tunisian dinars 2020-11Tunisian dinars 2021-01 > |